Última Hora: ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,310 (+1,010%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Gráfico CPFL ENERGIA-ON    Noticias CPFL ENERGIA-ON    Descargar Históricos de Metastock CPFL ENERGIA-ON   y Otros  Análisis Técnico CPFL ENERGIA-ON    
Última Transacción26,000Hora de Cotización2018-11-28 - 00:00:00
Variación+0,310 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo26,130Mínimo25,510
Volumen967.800Volumen Medio (3m)0
Demanda / Oferta27,510 x 0 - 27,530 x 0Yield
Cierre Anterior25,690PER0,00%
Apertura25,690EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CPFE3.SA desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-030,5301,200,530,5300:00:00
2000-01-040,621.0000,620,620,6200:00:00
2000-01-050,6201,200,620,6200:00:00
2000-01-060,5801,200,580,5800:00:00
2000-01-070,673.1000,670,670,6700:00:00
2000-01-100,684.1000,680,680,6800:00:00
2000-01-110,673.1000,670,670,6700:00:00
2000-01-120,6101,200,610,6100:00:00
2000-01-130,6101,200,610,6100:00:00
2000-01-140,6101,200,610,6100:00:00
2000-01-170,6201,200,620,6200:00:00
2000-01-180,6101,200,610,6100:00:00
2000-01-190,6101,200,610,6100:00:00
2000-01-200,6101,200,610,6100:00:00
2000-01-210,6101,200,610,6100:00:00
2000-01-240,6201,200,620,6200:00:00
2000-01-250,6200,620,620,6200:00:00
2000-01-260,6700,750,670,6700:00:00
2000-01-270,674.1000,670,670,6700:00:00
2000-01-280,6700,670,670,6700:00:00
2000-01-310,6700,670,670,6700:00:00
2000-02-010,6700,670,670,6700:00:00
2000-02-020,6301,920,630,6300:00:00
2000-02-030,6101,830,610,6100:00:00
2000-02-040,6102,110,610,6100:00:00
2000-02-070,6102,110,610,6100:00:00
2000-02-080,6102,110,610,6100:00:00
2000-02-090,6102,110,610,6100:00:00
2000-02-100,6102,110,610,6100:00:00
2000-02-110,6102,110,610,6100:00:00
2000-02-140,6102,110,610,6100:00:00
2000-02-150,6102,110,610,6100:00:00
2000-02-160,6102,110,610,6100:00:00
2000-02-170,6102,110,610,6100:00:00
2000-02-180,6001,630,600,6000:00:00
2000-02-210,6102,110,610,6100:00:00
2000-02-220,6101,630,610,6100:00:00
2000-02-230,6101,630,610,6100:00:00
2000-02-240,6101,630,610,6100:00:00
2000-02-250,6101,630,610,6100:00:00
2000-02-280,6101,630,610,6100:00:00
2000-02-290,6101,630,610,6100:00:00
2000-03-011,2537.4001,251,241,2400:00:00
2000-03-021,2701,631,271,2700:00:00
2000-03-031,255.2001,271,251,2700:00:00
2000-03-061,2501,251,251,2500:00:00
2000-03-071,2501,251,251,2500:00:00
2000-03-080,6001,630,600,6000:00:00
2000-03-090,6001,630,600,6000:00:00
2000-03-100,6001,630,600,6000:00:00
2000-03-130,6000,600,600,6000:00:00
2000-03-140,6001,300,600,6000:00:00
2000-03-150,6001,300,600,6000:00:00
2000-03-160,6001,300,600,6000:00:00
2000-03-170,6001,270,600,6000:00:00
2000-03-200,6001,270,600,6000:00:00
2000-03-210,6001,270,600,6000:00:00
2000-03-221,2560.3001,251,251,2500:00:00
2000-03-231,2502,111,251,2500:00:00
2000-03-240,6002,110,600,6000:00:00
2000-03-270,6002,110,600,6000:00:00
2000-03-280,9601,250,960,9600:00:00
2000-03-290,9601,250,960,9600:00:00
2000-03-300,9601,250,960,9600:00:00
2000-03-310,9601,240,960,9600:00:00
2000-04-030,6001,250,600,6000:00:00
2000-04-040,6001,250,600,6000:00:00
2000-04-050,9601,240,960,9600:00:00
2000-04-060,9601,240,960,9600:00:00
2000-04-070,9601,240,960,9600:00:00
2000-04-100,9601,240,960,9600:00:00
2000-04-110,9601,240,960,9600:00:00
2000-04-121,2520.8001,251,241,2400:00:00
2000-04-130,9602,110,960,9600:00:00
2000-04-141,2516.6001,251,251,2500:00:00
2000-04-171,2515.6001,251,251,2500:00:00
2000-04-181,2511.4001,251,251,2500:00:00
2000-04-191,2402,111,241,2400:00:00
2000-04-201,2402,111,241,2400:00:00
2000-04-211,2401,241,241,2400:00:00
2000-04-241,2402,111,241,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters