|
 CPFL ENERGIA-ON - [Ticker: CPFE3.SA] |     | | Última Transacción | 26,000 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,310 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,130 | Mínimo | 25,510 | | Volumen | 967.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,510 x 0 - 27,530 x 0 | Yield | | | Cierre Anterior | 25,690 | PER | 0,00% | | Apertura | 25,690 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPFE3.SA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-01-28 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-01-29 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-01-30 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-01-31 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-02-03 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-02-04 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-02-05 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-02-06 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-02-07 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-02-10 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-11 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-12 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-13 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-14 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-17 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-18 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-19 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-20 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-21 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-24 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-25 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-26 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-27 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-02-28 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-03-03 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-04 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-05 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-03-06 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-07 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-10 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-11 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-12 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-13 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-14 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-17 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-18 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-19 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-20 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-21 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-24 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-25 | 0,38 | 0 | 0,38 | 0,38 | 0,38 | 00:00:00 | | 2003-03-26 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-27 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-28 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-03-31 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-01 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-02 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-03 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-04 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-07 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-08 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-09 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-10 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-11 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-14 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-15 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-16 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-17 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-18 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-21 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-22 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-23 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-24 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-25 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-28 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-29 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-04-30 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-01 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-02 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-05 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-06 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-07 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-08 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-09 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-12 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-13 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-14 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-15 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-16 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2003-05-19 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
