Última Hora: "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Compuware Corpora - [Ticker: CPWR]Gráfico Compuware Corpora  Noticias Compuware Corpora  Descargar Históricos de Metastock Compuware Corpora y Otros  Análisis Técnico Compuware Corpora  
Última Transacción2,000Hora de Cotización2017-10-31 - 18:03:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior2,000PER0,00%
Apertura2,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CPWR desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0336,622.853.80037,8136,2537,0600:00:00
2000-01-0435,003.390.40037,1234,7536,0000:00:00
2000-01-0532,068.706.50033,4430,7530,8800:00:00
2000-01-0625,1231.631.40032,0024,7531,5600:00:00
2000-01-0728,3116.253.10028,5025,8826,7500:00:00
2000-01-1023,3114.716.90030,3823,1230,3800:00:00
2000-01-1124,5621.644.50028,0024,3827,8800:00:00
2000-01-1226,129.481.60026,5024,3125,5000:00:00
2000-01-1327,136.777.60027,5025,6327,0000:00:00
2000-01-1427,005.066.50028,1226,8727,9400:00:00
2000-01-1826,388.048.70027,1326,1926,8700:00:00
2000-01-1925,639.616.40026,3825,1926,3800:00:00
2000-01-2025,637.672.40026,3125,5026,1200:00:00
2000-01-2125,756.024.80026,7524,9425,6300:00:00
2000-01-2426,506.204.90027,0026,0026,6900:00:00
2000-01-2522,2523.108.20026,7521,7526,7500:00:00
2000-01-2622,949.885.30023,6222,5022,8800:00:00
2000-01-2720,5615.030.10023,3120,0023,2500:00:00
2000-01-2822,129.167.20022,2520,8721,0000:00:00
2000-01-3121,196.520.10022,7520,8122,6300:00:00
2000-02-0120,447.070.80021,7520,2521,6200:00:00
2000-02-0220,506.717.00020,8720,0020,5600:00:00
2000-02-0321,756.916.60021,8820,1221,1300:00:00
2000-02-0422,447.435.40022,7521,8822,3700:00:00
2000-02-0722,254.479.80023,5021,8822,6300:00:00
2000-02-0822,446.143.80023,1922,1922,8100:00:00
2000-02-0921,314.293.00022,6921,1922,6300:00:00
2000-02-1020,755.863.20021,3820,1221,3800:00:00
2000-02-1120,505.884.30021,0620,4421,0600:00:00
2000-02-1420,446.382.90021,6220,3120,6200:00:00
2000-02-1523,5629.864.00026,0021,5021,8600:00:00
2000-02-1624,068.522.00025,2523,9424,1900:00:00
2000-02-1723,257.720.80024,5023,0624,5000:00:00
2000-02-1822,445.290.70023,2522,1223,2500:00:00
2000-02-2222,815.764.10023,0022,1222,5600:00:00
2000-02-2321,38147.09822,7521,0622,6900:00:00
2000-02-2422,1913.924.80022,6320,6221,2500:00:00
2000-02-2521,566.342.80022,6921,0021,7500:00:00
2000-02-2822,005.351.60022,5021,0021,3100:00:00
2000-02-2922,125.276.10022,6921,8822,2500:00:00
2000-03-0121,506.707.70022,4421,1322,1900:00:00
2000-03-0220,506.628.00021,3120,4421,2500:00:00
2000-03-0321,005.609.60021,2520,3121,1300:00:00
2000-03-0620,504.579.00021,0620,3121,0600:00:00
2000-03-0721,066.751.50021,5020,6220,7500:00:00
2000-03-0821,696.543.60021,7520,8721,2500:00:00
2000-03-0922,887.544.20022,9421,2521,7500:00:00
2000-03-1023,878.560.70024,5022,8122,9400:00:00
2000-03-1324,315.756.90024,6222,5023,1200:00:00
2000-03-1423,194.966.30024,8823,0624,8100:00:00
2000-03-1523,944.169.20024,6222,8823,6200:00:00
2000-03-1624,505.997.80024,7523,6224,0000:00:00
2000-03-1724,626.847.00025,3123,8724,2500:00:00
2000-03-2025,446.618.90025,8824,7524,8800:00:00
2000-03-2128,1910.208.10028,2525,0025,4400:00:00
2000-03-2227,258.645.50028,3126,6228,2500:00:00
2000-03-2324,258.581.50026,0023,6225,0000:00:00
2000-03-2424,505.131.80024,7523,6224,1900:00:00
2000-03-2724,624.188.90025,4424,3824,6900:00:00
2000-03-2823,386.010.70024,5623,1224,5600:00:00
2000-03-2921,887.025.00023,8721,6223,6900:00:00
2000-03-3021,006.679.80022,3721,0021,6900:00:00
2000-03-3121,066.044.70022,6920,9421,9400:00:00
2000-04-0320,568.666.20021,5620,1921,3800:00:00
2000-04-0420,506.823.10021,8819,7520,7500:00:00
2000-04-0521,385.058.90022,0020,1920,5600:00:00
2000-04-0620,255.531.90022,0020,0621,8100:00:00
2000-04-0720,313.859.40021,5020,2520,6200:00:00
2000-04-1020,063.609.60021,0019,9420,6900:00:00
2000-04-1120,064.107.80020,3119,7519,8800:00:00
2000-04-1211,9446.252.00013,4411,6913,0000:00:00
2000-04-1312,3124.571.70012,7512,0012,6200:00:00
2000-04-1412,1313.127.00012,4411,8712,1300:00:00
2000-04-1712,0612.985.90012,5011,7512,0000:00:00
2000-04-1812,009.600.60012,1311,3812,1300:00:00
2000-04-1911,876.444.90012,0611,1912,0600:00:00
2000-04-2011,755.164.80012,0611,0611,9400:00:00
2000-04-2411,006.748.10011,7510,4411,5600:00:00
2000-04-2511,755.075.80011,7511,0011,3800:00:00
2000-04-2611,817.717.10012,6911,7511,8700:00:00
2000-04-2712,506.428.20012,5611,5011,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters