|
 Compuware Corpora - [Ticker: CPWR] |     | | Última Transacción | 2,000 | Hora de Cotización | 2017-10-31 - 18:03:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,000 | PER | 0,00% | | Apertura | 2,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPWR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 4,72 | 3.092.000 | 4,72 | 4,34 | 4,36 | 00:00:00 | | 2002-11-15 | 4,96 | 2.779.000 | 5,08 | 4,62 | 4,73 | 00:00:00 | | 2002-11-18 | 4,86 | 1.781.100 | 5,05 | 4,77 | 4,97 | 00:00:00 | | 2002-11-19 | 4,50 | 2.042.500 | 4,84 | 4,30 | 4,83 | 00:00:00 | | 2002-11-20 | 4,59 | 1.618.700 | 4,75 | 4,38 | 4,40 | 00:00:00 | | 2002-11-21 | 4,88 | 1.994.500 | 4,89 | 4,66 | 4,69 | 00:00:00 | | 2002-11-22 | 4,89 | 1.986.400 | 5,06 | 4,62 | 4,74 | 00:00:00 | | 2002-11-25 | 5,78 | 2.917.100 | 5,78 | 4,94 | 5,08 | 00:00:00 | | 2002-11-26 | 5,43 | 2.180.800 | 5,75 | 5,40 | 5,63 | 00:00:00 | | 2002-11-27 | 5,67 | 1.654.500 | 5,75 | 5,52 | 5,57 | 00:00:00 | | 2002-11-29 | 5,46 | 970.000 | 5,70 | 5,35 | 5,63 | 00:00:00 | | 2002-12-02 | 5,72 | 2.457.000 | 5,77 | 5,42 | 5,53 | 00:00:00 | | 2002-12-03 | 5,59 | 1.807.200 | 5,75 | 5,47 | 5,67 | 00:00:00 | | 2002-12-04 | 5,32 | 1.704.600 | 5,55 | 5,15 | 5,45 | 00:00:00 | | 2002-12-05 | 5,17 | 1.560.000 | 5,40 | 5,01 | 5,37 | 00:00:00 | | 2002-12-06 | 5,40 | 5.302.900 | 5,45 | 5,00 | 5,12 | 00:00:00 | | 2002-12-09 | 5,02 | 2.696.800 | 5,37 | 5,00 | 5,37 | 00:00:00 | | 2002-12-10 | 5,09 | 1.703.100 | 5,16 | 4,97 | 5,02 | 00:00:00 | | 2002-12-11 | 4,99 | 1.599.800 | 5,10 | 4,85 | 5,06 | 00:00:00 | | 2002-12-12 | 4,84 | 1.464.300 | 5,10 | 4,69 | 4,99 | 00:00:00 | | 2002-12-13 | 4,55 | 2.642.100 | 4,84 | 4,38 | 4,83 | 00:00:00 | | 2002-12-16 | 5,00 | 2.858.500 | 5,04 | 4,40 | 4,65 | 00:00:00 | | 2002-12-17 | 4,96 | 1.493.700 | 5,02 | 4,82 | 5,02 | 00:00:00 | | 2002-12-18 | 4,61 | 1.968.700 | 5,00 | 4,50 | 4,91 | 00:00:00 | | 2002-12-19 | 5,10 | 3.933.600 | 5,35 | 4,23 | 4,50 | 00:00:00 | | 2002-12-20 | 4,17 | 5.108.400 | 4,99 | 3,98 | 4,65 | 00:00:00 | | 2002-12-23 | 4,42 | 2.163.300 | 4,50 | 4,25 | 4,47 | 00:00:00 | | 2002-12-24 | 4,42 | 411.000 | 4,52 | 4,25 | 4,38 | 00:00:00 | | 2002-12-26 | 4,41 | 1.089.700 | 4,65 | 4,30 | 4,40 | 00:00:00 | | 2002-12-27 | 4,29 | 1.354.000 | 4,60 | 4,05 | 4,44 | 00:00:00 | | 2002-12-30 | 4,43 | 2.002.500 | 4,44 | 4,14 | 4,22 | 00:00:00 | | 2002-12-31 | 4,80 | 4.853.000 | 4,80 | 4,50 | 4,52 | 00:00:00 | | 2003-01-02 | 4,74 | 1.801.700 | 4,90 | 4,55 | 4,83 | 00:00:00 | | 2003-01-03 | 4,77 | 1.289.900 | 4,85 | 4,59 | 4,71 | 00:00:00 | | 2003-01-06 | 4,95 | 1.931.300 | 4,99 | 4,65 | 4,78 | 00:00:00 | | 2003-01-07 | 5,05 | 2.185.600 | 5,06 | 4,73 | 4,86 | 00:00:00 | | 2003-01-08 | 4,80 | 1.378.300 | 5,00 | 4,75 | 4,99 | 00:00:00 | | 2003-01-09 | 4,42 | 7.007.400 | 4,70 | 4,20 | 4,45 | 00:00:00 | | 2003-01-10 | 4,57 | 1.596.500 | 4,61 | 4,25 | 4,35 | 00:00:00 | | 2003-01-13 | 4,51 | 1.497.600 | 4,80 | 4,38 | 4,72 | 00:00:00 | | 2003-01-14 | 4,60 | 2.005.800 | 4,70 | 4,39 | 4,50 | 00:00:00 | | 2003-01-15 | 4,50 | 2.862.200 | 4,67 | 4,25 | 4,64 | 00:00:00 | | 2003-01-16 | 4,33 | 1.638.000 | 4,58 | 4,29 | 4,50 | 00:00:00 | | 2003-01-17 | 4,09 | 1.424.700 | 4,47 | 3,96 | 4,29 | 00:00:00 | | 2003-01-21 | 3,99 | 1.826.500 | 4,21 | 3,96 | 4,10 | 00:00:00 | | 2003-01-22 | 3,91 | 1.488.900 | 4,05 | 3,75 | 3,86 | 00:00:00 | | 2003-01-23 | 4,12 | 1.715.200 | 4,22 | 3,80 | 3,86 | 00:00:00 | | 2003-01-24 | 3,75 | 1.832.100 | 4,15 | 3,70 | 4,00 | 00:00:00 | | 2003-01-27 | 3,48 | 2.186.500 | 3,87 | 3,44 | 3,64 | 00:00:00 | | 2003-01-28 | 3,60 | 3.244.500 | 3,83 | 3,33 | 3,52 | 00:00:00 | | 2003-01-29 | 3,33 | 2.811.200 | 3,65 | 3,31 | 3,60 | 00:00:00 | | 2003-01-30 | 3,44 | 4.566.700 | 3,73 | 3,38 | 3,43 | 00:00:00 | | 2003-01-31 | 3,50 | 2.889.700 | 3,54 | 3,22 | 3,35 | 00:00:00 | | 2003-02-03 | 3,58 | 2.678.900 | 3,73 | 3,45 | 3,52 | 00:00:00 | | 2003-02-04 | 3,48 | 2.036.800 | 3,64 | 3,47 | 3,59 | 00:00:00 | | 2003-02-05 | 3,47 | 1.901.000 | 3,70 | 3,38 | 3,57 | 00:00:00 | | 2003-02-06 | 3,51 | 1.326.300 | 3,72 | 3,42 | 3,55 | 00:00:00 | | 2003-02-07 | 3,44 | 2.214.700 | 3,64 | 3,25 | 3,54 | 00:00:00 | | 2003-02-10 | 3,45 | 1.734.400 | 3,59 | 3,26 | 3,44 | 00:00:00 | | 2003-02-11 | 3,47 | 1.272.800 | 3,65 | 3,32 | 3,47 | 00:00:00 | | 2003-02-12 | 3,60 | 1.919.000 | 3,71 | 3,36 | 3,45 | 00:00:00 | | 2003-02-13 | 3,70 | 1.258.700 | 3,80 | 3,48 | 3,63 | 00:00:00 | | 2003-02-14 | 3,83 | 1.424.400 | 3,91 | 3,61 | 3,80 | 00:00:00 | | 2003-02-18 | 4,12 | 1.486.600 | 4,14 | 3,75 | 3,93 | 00:00:00 | | 2003-02-19 | 3,95 | 1.164.900 | 4,10 | 3,87 | 4,09 | 00:00:00 | | 2003-02-20 | 3,97 | 1.247.800 | 4,00 | 3,74 | 3,75 | 00:00:00 | | 2003-02-21 | 3,94 | 1.492.900 | 4,15 | 3,81 | 4,03 | 00:00:00 | | 2003-02-24 | 3,84 | 1.553.700 | 3,99 | 3,76 | 3,91 | 00:00:00 | | 2003-02-25 | 3,85 | 1.733.300 | 3,89 | 3,52 | 3,78 | 00:00:00 | | 2003-02-26 | 3,64 | 1.952.100 | 3,92 | 3,60 | 3,75 | 00:00:00 | | 2003-02-27 | 3,69 | 1.003.000 | 3,81 | 3,59 | 3,64 | 00:00:00 | | 2003-02-28 | 3,69 | 2.410.000 | 3,79 | 3,52 | 3,71 | 00:00:00 | | 2003-03-03 | 3,74 | 2.285.900 | 3,76 | 3,65 | 3,67 | 00:00:00 | | 2003-03-04 | 3,50 | 1.764.100 | 3,73 | 3,45 | 3,69 | 00:00:00 | | 2003-03-05 | 3,53 | 1.445.700 | 3,56 | 3,39 | 3,46 | 00:00:00 | | 2003-03-06 | 3,56 | 1.166.200 | 3,59 | 3,41 | 3,50 | 00:00:00 | | 2003-03-07 | 3,57 | 2.092.200 | 3,66 | 3,37 | 3,41 | 00:00:00 | | 2003-03-10 | 3,40 | 933.100 | 3,56 | 3,40 | 3,55 | 00:00:00 | | 2003-03-11 | 3,42 | 1.617.600 | 3,64 | 3,42 | 3,44 | 00:00:00 | | 2003-03-12 | 3,54 | 1.757.800 | 3,70 | 3,44 | 3,56 | 00:00:00 | | 2003-03-13 | 4,00 | 3.348.900 | 4,03 | 3,62 | 3,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
