|
 Compuware Corpora - [Ticker: CPWR] |     | | Última Transacción | 2,000 | Hora de Cotización | 2017-10-31 - 18:03:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,000 | PER | 0,00% | | Apertura | 2,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPWR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 7,68 | 1.355.700 | 7,75 | 7,55 | 7,66 | 00:00:00 | | 2004-02-26 | 7,65 | 1.992.800 | 7,70 | 7,54 | 7,61 | 00:00:00 | | 2004-02-27 | 7,84 | 2.743.200 | 7,94 | 7,52 | 7,64 | 00:00:00 | | 2004-03-01 | 8,05 | 1.919.100 | 8,06 | 7,82 | 7,92 | 00:00:00 | | 2004-03-02 | 8,04 | 3.066.600 | 8,07 | 7,92 | 7,99 | 00:00:00 | | 2004-03-03 | 7,84 | 1.711.100 | 8,07 | 7,73 | 8,05 | 00:00:00 | | 2004-03-04 | 7,92 | 1.124.300 | 7,99 | 7,77 | 7,83 | 00:00:00 | | 2004-03-05 | 7,84 | 2.202.700 | 8,03 | 7,80 | 7,91 | 00:00:00 | | 2004-03-08 | 7,90 | 3.714.400 | 8,16 | 7,75 | 7,95 | 00:00:00 | | 2004-03-09 | 7,75 | 3.045.000 | 7,91 | 7,60 | 7,88 | 00:00:00 | | 2004-03-10 | 7,62 | 2.435.800 | 7,88 | 7,53 | 7,79 | 00:00:00 | | 2004-03-11 | 7,44 | 3.677.300 | 7,65 | 7,40 | 7,48 | 00:00:00 | | 2004-03-12 | 7,90 | 3.035.200 | 7,96 | 7,52 | 7,57 | 00:00:00 | | 2004-03-15 | 7,55 | 2.323.900 | 7,90 | 7,53 | 7,84 | 00:00:00 | | 2004-03-16 | 7,53 | 1.779.400 | 7,71 | 7,36 | 7,71 | 00:00:00 | | 2004-03-17 | 7,42 | 3.430.500 | 7,70 | 7,28 | 7,68 | 00:00:00 | | 2004-03-18 | 7,40 | 1.721.900 | 7,49 | 7,21 | 7,39 | 00:00:00 | | 2004-03-19 | 7,35 | 2.002.100 | 7,48 | 7,28 | 7,47 | 00:00:00 | | 2004-03-22 | 7,19 | 1.923.800 | 7,36 | 7,01 | 7,27 | 00:00:00 | | 2004-03-23 | 7,21 | 2.279.300 | 7,30 | 7,13 | 7,18 | 00:00:00 | | 2004-03-24 | 7,18 | 2.134.700 | 7,29 | 7,09 | 7,27 | 00:00:00 | | 2004-03-25 | 7,41 | 2.602.700 | 7,48 | 7,13 | 7,17 | 00:00:00 | | 2004-03-26 | 7,52 | 1.945.900 | 7,63 | 7,36 | 7,39 | 00:00:00 | | 2004-03-29 | 7,51 | 1.952.500 | 7,67 | 7,37 | 7,52 | 00:00:00 | | 2004-03-30 | 7,50 | 2.184.900 | 7,58 | 7,39 | 7,55 | 00:00:00 | | 2004-03-31 | 7,41 | 2.944.600 | 7,57 | 7,37 | 7,52 | 00:00:00 | | 2004-04-01 | 7,51 | 1.363.500 | 7,68 | 7,40 | 7,41 | 00:00:00 | | 2004-04-02 | 7,68 | 1.703.600 | 7,80 | 7,59 | 7,68 | 00:00:00 | | 2004-04-05 | 7,91 | 1.515.600 | 7,95 | 7,57 | 7,57 | 00:00:00 | | 2004-04-06 | 7,72 | 1.040.000 | 7,87 | 7,68 | 7,74 | 00:00:00 | | 2004-04-07 | 7,71 | 1.068.400 | 7,77 | 7,30 | 7,74 | 00:00:00 | | 2004-04-08 | 7,62 | 921.600 | 7,83 | 7,55 | 7,80 | 00:00:00 | | 2004-04-12 | 7,67 | 1.183.800 | 7,70 | 7,56 | 7,56 | 00:00:00 | | 2004-04-13 | 7,51 | 1.331.900 | 7,70 | 7,39 | 7,69 | 00:00:00 | | 2004-04-14 | 8,39 | 6.368.400 | 8,49 | 7,70 | 7,77 | 00:00:00 | | 2004-04-15 | 8,22 | 2.613.500 | 8,52 | 8,07 | 8,48 | 00:00:00 | | 2004-04-16 | 8,56 | 7.277.700 | 8,81 | 8,22 | 8,78 | 00:00:00 | | 2004-04-19 | 8,66 | 2.914.300 | 8,78 | 8,49 | 8,50 | 00:00:00 | | 2004-04-20 | 8,58 | 2.706.600 | 8,81 | 8,51 | 8,73 | 00:00:00 | | 2004-04-21 | 8,54 | 2.124.700 | 8,71 | 8,36 | 8,56 | 00:00:00 | | 2004-04-22 | 8,73 | 2.641.400 | 8,95 | 8,51 | 8,52 | 00:00:00 | | 2004-04-23 | 8,47 | 2.712.400 | 8,70 | 8,40 | 8,65 | 00:00:00 | | 2004-04-26 | 8,39 | 1.466.600 | 8,71 | 8,34 | 8,56 | 00:00:00 | | 2004-04-27 | 8,29 | 1.979.000 | 8,95 | 8,20 | 8,95 | 00:00:00 | | 2004-04-28 | 7,99 | 2.926.200 | 8,35 | 7,84 | 8,25 | 00:00:00 | | 2004-04-29 | 7,63 | 2.893.500 | 8,03 | 7,50 | 8,02 | 00:00:00 | | 2004-04-30 | 7,62 | 3.689.200 | 7,89 | 7,54 | 7,89 | 00:00:00 | | 2004-05-03 | 7,40 | 3.143.200 | 7,75 | 7,36 | 7,65 | 00:00:00 | | 2004-05-04 | 7,59 | 2.991.000 | 7,76 | 7,30 | 7,32 | 00:00:00 | | 2004-05-05 | 7,50 | 1.579.600 | 7,69 | 7,46 | 7,64 | 00:00:00 | | 2004-05-06 | 7,38 | 1.850.400 | 7,56 | 7,23 | 7,41 | 00:00:00 | | 2004-05-07 | 7,30 | 1.233.700 | 7,48 | 7,22 | 7,33 | 00:00:00 | | 2004-05-10 | 7,17 | 2.208.900 | 7,27 | 6,96 | 7,14 | 00:00:00 | | 2004-05-11 | 7,29 | 2.879.800 | 7,39 | 7,17 | 7,19 | 00:00:00 | | 2004-05-12 | 7,24 | 3.714.700 | 7,41 | 6,89 | 7,15 | 00:00:00 | | 2004-05-13 | 7,51 | 3.422.500 | 7,60 | 7,23 | 7,31 | 00:00:00 | | 2004-05-14 | 7,32 | 1.815.600 | 7,56 | 7,23 | 7,56 | 00:00:00 | | 2004-05-17 | 7,20 | 1.548.300 | 7,32 | 7,08 | 7,19 | 00:00:00 | | 2004-05-18 | 7,27 | 1.227.400 | 7,35 | 7,22 | 7,27 | 00:00:00 | | 2004-05-19 | 7,31 | 2.167.200 | 7,57 | 7,21 | 7,33 | 00:00:00 | | 2004-05-20 | 7,24 | 2.023.600 | 7,35 | 7,20 | 7,22 | 00:00:00 | | 2004-05-21 | 7,53 | 1.744.100 | 7,56 | 7,30 | 7,41 | 00:00:00 | | 2004-05-24 | 7,53 | 1.292.200 | 7,72 | 7,38 | 7,56 | 00:00:00 | | 2004-05-25 | 7,81 | 1.588.000 | 7,82 | 7,38 | 7,58 | 00:00:00 | | 2004-05-26 | 7,75 | 1.196.100 | 7,89 | 7,68 | 7,81 | 00:00:00 | | 2004-05-27 | 7,80 | 998.200 | 7,96 | 7,71 | 7,74 | 00:00:00 | | 2004-05-28 | 7,90 | 1.384.100 | 7,95 | 7,72 | 7,85 | 00:00:00 | | 2004-06-01 | 7,87 | 1.564.000 | 8,00 | 7,70 | 7,89 | 00:00:00 | | 2004-06-02 | 7,91 | 1.258.600 | 7,97 | 7,78 | 7,94 | 00:00:00 | | 2004-06-03 | 7,68 | 1.728.800 | 7,95 | 7,56 | 7,79 | 00:00:00 | | 2004-06-04 | 7,70 | 1.358.500 | 7,92 | 7,63 | 7,83 | 00:00:00 | | 2004-06-07 | 7,86 | 1.731.500 | 7,99 | 7,71 | 7,75 | 00:00:00 | | 2004-06-08 | 7,90 | 1.191.000 | 7,99 | 7,80 | 7,84 | 00:00:00 | | 2004-06-09 | 7,81 | 663.800 | 7,94 | 7,74 | 7,84 | 00:00:00 | | 2004-06-10 | 7,78 | 588.000 | 7,93 | 7,76 | 7,80 | 00:00:00 | | 2004-06-14 | 7,53 | 1.197.500 | 7,86 | 7,48 | 7,84 | 00:00:00 | | 2004-06-15 | 7,71 | 1.155.700 | 7,85 | 7,60 | 7,63 | 00:00:00 | | 2004-06-16 | 7,74 | 830.700 | 7,74 | 7,54 | 7,61 | 00:00:00 | | 2004-06-17 | 7,52 | 889.200 | 7,72 | 7,42 | 7,72 | 00:00:00 | | 2004-06-18 | 7,64 | 1.337.700 | 7,74 | 7,37 | 7,44 | 00:00:00 | | 2004-06-21 | 7,53 | 930.200 | 7,70 | 7,47 | 7,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
