|
 Compuware Corpora - [Ticker: CPWR] |     | | Última Transacción | 2,000 | Hora de Cotización | 2017-10-31 - 18:03:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,000 | PER | 0,00% | | Apertura | 2,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPWR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 8,26 | 5.659.800 | 8,33 | 8,12 | 8,20 | 00:00:00 | | 2006-01-23 | 8,37 | 2.355.000 | 8,37 | 8,21 | 8,21 | 00:00:00 | | 2006-01-24 | 8,28 | 4.303.700 | 8,39 | 8,27 | 8,34 | 00:00:00 | | 2006-01-25 | 8,33 | 4.170.500 | 8,37 | 8,25 | 8,32 | 00:00:00 | | 2006-01-26 | 8,43 | 4.714.700 | 8,61 | 8,31 | 8,33 | 00:00:00 | | 2006-01-27 | 8,24 | 7.851.700 | 8,40 | 7,99 | 8,37 | 00:00:00 | | 2006-01-30 | 8,16 | 5.410.600 | 8,27 | 8,10 | 8,23 | 00:00:00 | | 2006-01-31 | 8,25 | 4.386.600 | 8,29 | 8,14 | 8,20 | 00:00:00 | | 2006-02-01 | 8,24 | 4.223.100 | 8,31 | 8,11 | 8,26 | 00:00:00 | | 2006-02-02 | 8,25 | 3.377.600 | 8,35 | 8,18 | 8,23 | 00:00:00 | | 2006-02-03 | 8,25 | 7.415.200 | 8,34 | 8,16 | 8,21 | 00:00:00 | | 2006-02-06 | 8,26 | 4.841.900 | 8,32 | 8,20 | 8,23 | 00:00:00 | | 2006-02-07 | 8,30 | 9.567.200 | 8,37 | 8,18 | 8,25 | 00:00:00 | | 2006-02-08 | 8,28 | 8.992.600 | 8,33 | 8,24 | 8,30 | 00:00:00 | | 2006-02-09 | 8,34 | 4.093.500 | 8,39 | 8,27 | 8,27 | 00:00:00 | | 2006-02-10 | 8,31 | 2.590.100 | 8,39 | 8,25 | 8,38 | 00:00:00 | | 2006-02-13 | 8,28 | 2.229.100 | 8,31 | 8,17 | 8,24 | 00:00:00 | | 2006-02-14 | 8,37 | 1.624.400 | 8,39 | 8,26 | 8,31 | 00:00:00 | | 2006-02-15 | 8,37 | 2.347.600 | 8,49 | 8,30 | 8,40 | 00:00:00 | | 2006-02-16 | 8,40 | 2.294.700 | 8,58 | 8,34 | 8,36 | 00:00:00 | | 2006-02-17 | 8,41 | 1.501.400 | 8,43 | 8,33 | 8,34 | 00:00:00 | | 2006-02-21 | 8,35 | 2.035.800 | 8,48 | 8,33 | 8,35 | 00:00:00 | | 2006-02-22 | 8,30 | 5.805.900 | 8,39 | 8,28 | 8,32 | 00:00:00 | | 2006-02-23 | 8,30 | 4.705.000 | 8,34 | 8,19 | 8,29 | 00:00:00 | | 2006-02-24 | 8,34 | 2.202.200 | 8,47 | 8,30 | 8,32 | 00:00:00 | | 2006-02-27 | 8,30 | 1.325.200 | 8,40 | 8,29 | 8,40 | 00:00:00 | | 2006-02-28 | 8,21 | 2.379.800 | 8,34 | 8,21 | 8,21 | 00:00:00 | | 2006-03-01 | 8,39 | 2.190.200 | 8,48 | 8,15 | 8,21 | 00:00:00 | | 2006-03-02 | 8,07 | 3.162.300 | 8,39 | 8,05 | 8,37 | 00:00:00 | | 2006-03-03 | 8,02 | 4.684.600 | 8,22 | 7,91 | 8,03 | 00:00:00 | | 2006-03-06 | 7,77 | 2.338.300 | 8,02 | 7,74 | 7,84 | 00:00:00 | | 2006-03-07 | 7,89 | 2.548.600 | 8,11 | 7,79 | 7,80 | 00:00:00 | | 2006-03-08 | 8,00 | 2.912.000 | 8,03 | 7,73 | 7,92 | 00:00:00 | | 2006-03-09 | 7,97 | 1.851.200 | 8,09 | 7,90 | 7,97 | 00:00:00 | | 2006-03-10 | 7,95 | 1.647.900 | 8,06 | 7,92 | 7,97 | 00:00:00 | | 2006-03-13 | 7,91 | 942.400 | 8,02 | 7,85 | 7,97 | 00:00:00 | | 2006-03-14 | 7,96 | 1.644.700 | 7,99 | 7,81 | 7,86 | 00:00:00 | | 2006-03-15 | 8,05 | 1.710.800 | 8,09 | 7,90 | 7,96 | 00:00:00 | | 2006-03-16 | 7,99 | 1.811.600 | 8,12 | 7,93 | 8,04 | 00:00:00 | | 2006-03-17 | 8,33 | 3.337.700 | 8,33 | 7,95 | 8,05 | 00:00:00 | | 2006-03-20 | 8,18 | 1.128.400 | 8,43 | 8,15 | 8,31 | 00:00:00 | | 2006-03-21 | 8,22 | 1.548.500 | 8,28 | 8,05 | 8,14 | 00:00:00 | | 2006-03-22 | 8,08 | 1.065.300 | 8,24 | 8,05 | 8,17 | 00:00:00 | | 2006-03-23 | 8,16 | 1.476.000 | 8,19 | 8,04 | 8,05 | 00:00:00 | | 2006-03-24 | 8,12 | 1.366.000 | 8,17 | 8,03 | 8,15 | 00:00:00 | | 2006-03-27 | 7,96 | 1.811.700 | 8,18 | 7,96 | 8,14 | 00:00:00 | | 2006-03-28 | 7,76 | 5.180.200 | 7,99 | 7,63 | 7,95 | 00:00:00 | | 2006-03-29 | 7,86 | 2.937.700 | 7,90 | 7,73 | 7,75 | 00:00:00 | | 2006-03-30 | 7,85 | 1.592.600 | 7,93 | 7,77 | 7,82 | 00:00:00 | | 2006-03-31 | 7,83 | 2.434.000 | 7,99 | 7,81 | 7,87 | 00:00:00 | | 2006-04-03 | 7,84 | 1.233.400 | 7,99 | 7,82 | 7,91 | 00:00:00 | | 2006-04-04 | 7,80 | 2.331.300 | 7,97 | 7,73 | 7,82 | 00:00:00 | | 2006-04-05 | 7,86 | 2.302.500 | 7,87 | 7,67 | 7,80 | 00:00:00 | | 2006-04-06 | 7,76 | 1.825.600 | 7,93 | 7,75 | 7,83 | 00:00:00 | | 2006-04-07 | 7,95 | 3.991.100 | 8,05 | 7,76 | 7,78 | 00:00:00 | | 2006-04-10 | 7,90 | 2.036.800 | 8,01 | 7,90 | 7,93 | 00:00:00 | | 2006-04-11 | 7,78 | 1.951.600 | 7,95 | 7,72 | 7,94 | 00:00:00 | | 2006-04-12 | 7,76 | 1.903.100 | 7,88 | 7,73 | 7,84 | 00:00:00 | | 2006-04-13 | 7,54 | 7.787.700 | 7,88 | 7,46 | 7,85 | 00:00:00 | | 2006-04-17 | 7,62 | 4.498.100 | 7,72 | 7,52 | 7,52 | 00:00:00 | | 2006-04-18 | 7,71 | 5.154.200 | 7,73 | 7,55 | 7,68 | 00:00:00 | | 2006-04-19 | 7,65 | 3.798.200 | 7,84 | 7,59 | 7,69 | 00:00:00 | | 2006-04-20 | 7,57 | 3.478.700 | 7,69 | 7,50 | 7,58 | 00:00:00 | | 2006-04-21 | 7,59 | 1.556.300 | 7,75 | 7,52 | 7,58 | 00:00:00 | | 2006-04-24 | 7,54 | 2.222.700 | 7,64 | 7,45 | 7,60 | 00:00:00 | | 2006-04-25 | 7,66 | 1.835.000 | 7,69 | 7,55 | 7,60 | 00:00:00 | | 2006-04-26 | 7,66 | 2.075.300 | 7,75 | 7,61 | 7,66 | 00:00:00 | | 2006-04-27 | 7,70 | 1.965.400 | 7,72 | 7,63 | 7,66 | 00:00:00 | | 2006-04-28 | 7,68 | 1.553.200 | 7,71 | 7,60 | 7,68 | 00:00:00 | | 2006-05-01 | 7,55 | 1.476.800 | 7,75 | 7,55 | 7,65 | 00:00:00 | | 2006-05-02 | 7,52 | 2.956.800 | 7,59 | 7,44 | 7,56 | 00:00:00 | | 2006-05-03 | 7,51 | 3.658.300 | 7,60 | 7,49 | 7,53 | 00:00:00 | | 2006-05-04 | 7,56 | 1.771.100 | 7,62 | 7,49 | 7,51 | 00:00:00 | | 2006-05-05 | 7,59 | 1.347.800 | 7,67 | 7,54 | 7,57 | 00:00:00 | | 2006-05-08 | 7,58 | 1.348.700 | 7,65 | 7,56 | 7,59 | 00:00:00 | | 2006-05-09 | 7,45 | 1.784.900 | 7,60 | 7,41 | 7,55 | 00:00:00 | | 2006-05-10 | 7,42 | 1.211.300 | 7,54 | 7,40 | 7,43 | 00:00:00 | | 2006-05-11 | 7,36 | 1.288.000 | 7,50 | 7,31 | 7,45 | 00:00:00 | | 2006-05-12 | 7,26 | 1.555.400 | 7,43 | 7,25 | 7,34 | 00:00:00 | | 2006-05-15 | 7,34 | 1.528.900 | 7,34 | 7,26 | 7,28 | 00:00:00 | | 2006-05-16 | 7,29 | 2.286.400 | 7,41 | 7,25 | 7,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
