|
 Compuware Corpora - [Ticker: CPWR] |     | | Última Transacción | 2,000 | Hora de Cotización | 2017-10-31 - 18:03:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,000 | PER | 0,00% | | Apertura | 2,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPWR desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 8,69 | 3.278.200 | 9,12 | 8,62 | 8,80 | 00:00:00 | | 2000-08-22 | 8,69 | 4.660.400 | 9,06 | 8,59 | 9,03 | 00:00:00 | | 2000-08-23 | 8,22 | 5.838.700 | 8,69 | 8,06 | 8,69 | 00:00:00 | | 2000-08-24 | 8,31 | 4.006.800 | 8,56 | 8,03 | 8,34 | 00:00:00 | | 2000-08-25 | 8,19 | 2.927.300 | 8,50 | 8,12 | 8,25 | 00:00:00 | | 2000-08-28 | 9,00 | 77.180 | 9,03 | 8,09 | 8,25 | 00:00:00 | | 2000-08-29 | 9,25 | 101.033 | 9,88 | 9,00 | 9,00 | 00:00:00 | | 2000-08-30 | 10,00 | 12.434.100 | 10,44 | 9,50 | 9,56 | 00:00:00 | | 2000-08-31 | 10,56 | 12.083.200 | 11,00 | 10,25 | 10,38 | 00:00:00 | | 2000-09-01 | 10,44 | 5.633.100 | 11,12 | 10,31 | 11,00 | 00:00:00 | | 2000-09-05 | 10,38 | 2.820.800 | 10,69 | 10,19 | 10,56 | 00:00:00 | | 2000-09-06 | 10,25 | 2.488.700 | 10,81 | 10,19 | 10,38 | 00:00:00 | | 2000-09-07 | 10,19 | 4.989.600 | 10,56 | 9,81 | 10,31 | 00:00:00 | | 2000-09-08 | 9,56 | 1.946.800 | 10,06 | 9,50 | 10,00 | 00:00:00 | | 2000-09-11 | 9,75 | 2.086.400 | 9,88 | 9,28 | 9,62 | 00:00:00 | | 2000-09-12 | 9,62 | 2.148.500 | 9,81 | 9,44 | 9,80 | 00:00:00 | | 2000-09-13 | 9,75 | 4.045.600 | 10,12 | 9,47 | 9,66 | 00:00:00 | | 2000-09-14 | 10,75 | 9.918.600 | 11,25 | 9,75 | 9,78 | 00:00:00 | | 2000-09-15 | 10,31 | 5.080.200 | 11,14 | 9,94 | 10,69 | 00:00:00 | | 2000-09-18 | 9,39 | 3.522.500 | 10,41 | 9,34 | 10,31 | 00:00:00 | | 2000-09-19 | 9,47 | 2.318.100 | 10,00 | 9,44 | 9,62 | 00:00:00 | | 2000-09-20 | 9,31 | 5.021.500 | 9,44 | 8,88 | 9,33 | 00:00:00 | | 2000-09-21 | 9,06 | 2.249.900 | 9,31 | 8,81 | 9,27 | 00:00:00 | | 2000-09-22 | 8,81 | 2.210.200 | 9,00 | 8,50 | 8,66 | 00:00:00 | | 2000-09-25 | 8,62 | 3.069.600 | 9,25 | 8,56 | 8,81 | 00:00:00 | | 2000-09-26 | 8,16 | 2.384.300 | 8,62 | 8,00 | 8,59 | 00:00:00 | | 2000-09-27 | 8,19 | 2.582.800 | 8,69 | 8,09 | 8,30 | 00:00:00 | | 2000-09-28 | 8,94 | 3.009.300 | 9,00 | 8,31 | 8,38 | 00:00:00 | | 2000-09-29 | 8,38 | 2.892.800 | 8,94 | 8,19 | 8,86 | 00:00:00 | | 2000-10-02 | 8,12 | 2.461.900 | 8,56 | 8,00 | 8,47 | 00:00:00 | | 2000-10-03 | 7,62 | 3.185.100 | 8,25 | 7,56 | 8,23 | 00:00:00 | | 2000-10-04 | 7,47 | 5.789.300 | 7,75 | 7,19 | 7,75 | 00:00:00 | | 2000-10-05 | 7,50 | 3.041.300 | 7,81 | 7,44 | 7,56 | 00:00:00 | | 2000-10-06 | 7,22 | 3.190.900 | 7,75 | 7,03 | 7,53 | 00:00:00 | | 2000-10-09 | 6,69 | 5.865.300 | 7,38 | 6,00 | 7,28 | 00:00:00 | | 2000-10-10 | 6,53 | 5.633.200 | 7,09 | 6,50 | 6,69 | 00:00:00 | | 2000-10-11 | 6,09 | 5.823.800 | 6,50 | 6,03 | 6,38 | 00:00:00 | | 2000-10-12 | 5,91 | 6.301.800 | 6,19 | 5,62 | 6,12 | 00:00:00 | | 2000-10-13 | 6,12 | 5.007.500 | 6,16 | 5,75 | 5,88 | 00:00:00 | | 2000-10-16 | 6,66 | 3.000.700 | 6,81 | 6,25 | 6,31 | 00:00:00 | | 2000-10-17 | 6,16 | 4.104.500 | 7,00 | 6,12 | 6,91 | 00:00:00 | | 2000-10-18 | 6,00 | 3.623.600 | 6,34 | 5,75 | 6,00 | 00:00:00 | | 2000-10-19 | 6,03 | 3.993.900 | 6,16 | 5,88 | 6,16 | 00:00:00 | | 2000-10-20 | 6,16 | 6.330.400 | 6,31 | 5,91 | 6,17 | 00:00:00 | | 2000-10-23 | 6,53 | 3.614.300 | 6,91 | 6,31 | 6,34 | 00:00:00 | | 2000-10-24 | 6,41 | 3.126.600 | 6,94 | 6,31 | 6,88 | 00:00:00 | | 2000-10-25 | 6,88 | 2.938.900 | 6,94 | 6,34 | 6,53 | 00:00:00 | | 2000-10-26 | 7,12 | 3.213.600 | 7,59 | 6,97 | 6,98 | 00:00:00 | | 2000-10-27 | 7,06 | 2.604.000 | 7,25 | 6,81 | 7,16 | 00:00:00 | | 2000-10-30 | 7,22 | 1.671.600 | 7,50 | 7,00 | 7,12 | 00:00:00 | | 2000-10-31 | 7,88 | 4.027.100 | 8,09 | 7,31 | 7,38 | 00:00:00 | | 2000-11-01 | 7,88 | 2.383.100 | 8,09 | 7,44 | 7,84 | 00:00:00 | | 2000-11-02 | 8,19 | 2.086.800 | 8,25 | 7,81 | 8,00 | 00:00:00 | | 2000-11-03 | 8,00 | 1.213.200 | 8,34 | 7,94 | 8,25 | 00:00:00 | | 2000-11-06 | 8,38 | 2.753.800 | 8,75 | 8,12 | 8,12 | 00:00:00 | | 2000-11-07 | 8,91 | 3.246.900 | 9,06 | 8,41 | 8,53 | 00:00:00 | | 2000-11-08 | 8,91 | 3.734.300 | 9,25 | 8,75 | 9,12 | 00:00:00 | | 2000-11-09 | 8,94 | 3.318.300 | 9,03 | 8,62 | 8,72 | 00:00:00 | | 2000-11-10 | 8,69 | 3.593.100 | 9,06 | 8,62 | 8,78 | 00:00:00 | | 2000-11-13 | 8,75 | 2.676.800 | 9,00 | 8,19 | 8,41 | 00:00:00 | | 2000-11-14 | 8,97 | 2.696.500 | 9,12 | 8,53 | 8,62 | 00:00:00 | | 2000-11-15 | 9,00 | 2.389.400 | 9,12 | 8,62 | 8,97 | 00:00:00 | | 2000-11-16 | 8,84 | 1.786.100 | 9,00 | 8,75 | 8,91 | 00:00:00 | | 2000-11-17 | 8,78 | 2.248.800 | 9,06 | 8,69 | 9,00 | 00:00:00 | | 2000-11-20 | 8,66 | 1.491.900 | 8,75 | 8,31 | 8,66 | 00:00:00 | | 2000-11-21 | 8,53 | 3.031.600 | 8,84 | 8,38 | 8,81 | 00:00:00 | | 2000-11-22 | 8,16 | 3.485.900 | 8,50 | 8,06 | 8,44 | 00:00:00 | | 2000-11-24 | 8,50 | 853.000 | 8,50 | 8,03 | 8,06 | 00:00:00 | | 2000-11-27 | 8,03 | 1.920.500 | 8,50 | 7,94 | 8,47 | 00:00:00 | | 2000-11-28 | 7,41 | 2.356.500 | 7,94 | 7,28 | 7,92 | 00:00:00 | | 2000-11-29 | 7,34 | 1.736.100 | 7,69 | 7,03 | 7,53 | 00:00:00 | | 2000-11-30 | 6,88 | 3.953.200 | 7,06 | 6,59 | 6,91 | 00:00:00 | | 2000-12-01 | 7,19 | 1.828.500 | 7,75 | 6,86 | 7,03 | 00:00:00 | | 2000-12-04 | 7,25 | 1.943.600 | 7,47 | 6,75 | 6,91 | 00:00:00 | | 2000-12-05 | 7,72 | 2.749.100 | 7,88 | 7,06 | 7,12 | 00:00:00 | | 2000-12-06 | 7,25 | 1.731.200 | 7,69 | 6,97 | 7,62 | 00:00:00 | | 2000-12-07 | 7,12 | 1.984.300 | 7,31 | 6,59 | 6,88 | 00:00:00 | | 2000-12-08 | 7,09 | 2.399.200 | 7,31 | 6,75 | 7,12 | 00:00:00 | | 2000-12-11 | 7,19 | 2.700.900 | 7,28 | 7,00 | 7,09 | 00:00:00 | | 2000-12-12 | 6,97 | 3.390.400 | 7,12 | 6,91 | 7,03 | 00:00:00 | | 2000-12-13 | 7,12 | 2.572.800 | 7,25 | 6,91 | 7,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
