|
 Compuware Corpora - [Ticker: CPWR] |     | | Última Transacción | 2,000 | Hora de Cotización | 2017-10-31 - 18:03:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,000 | PER | 0,00% | | Apertura | 2,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPWR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 7,12 | 2.572.800 | 7,25 | 6,91 | 7,00 | 00:00:00 | | 2000-12-14 | 6,84 | 2.147.000 | 7,88 | 6,78 | 7,19 | 00:00:00 | | 2000-12-15 | 6,69 | 5.474.500 | 6,97 | 6,50 | 6,69 | 00:00:00 | | 2000-12-18 | 6,72 | 3.337.300 | 6,88 | 6,50 | 6,75 | 00:00:00 | | 2000-12-19 | 6,06 | 3.387.900 | 6,62 | 5,88 | 6,53 | 00:00:00 | | 2000-12-20 | 5,91 | 4.589.100 | 6,06 | 5,62 | 5,91 | 00:00:00 | | 2000-12-21 | 6,22 | 7.200.300 | 6,28 | 5,88 | 6,00 | 00:00:00 | | 2000-12-22 | 6,56 | 5.633.400 | 6,56 | 6,12 | 6,20 | 00:00:00 | | 2000-12-26 | 6,44 | 5.198.300 | 6,81 | 6,38 | 6,44 | 00:00:00 | | 2000-12-27 | 6,69 | 3.717.300 | 6,78 | 6,50 | 6,56 | 00:00:00 | | 2000-12-28 | 6,59 | 4.154.400 | 6,72 | 6,12 | 6,56 | 00:00:00 | | 2000-12-29 | 6,25 | 7.390.300 | 6,62 | 6,19 | 6,56 | 00:00:00 | | 2001-01-02 | 6,73 | 4.051.200 | 7,12 | 6,25 | 6,28 | 00:00:00 | | 2001-01-03 | 7,75 | 4.171.500 | 7,97 | 6,75 | 6,83 | 00:00:00 | | 2001-01-04 | 8,94 | 12.876.600 | 10,00 | 8,56 | 9,16 | 00:00:00 | | 2001-01-05 | 8,31 | 5.781.900 | 9,34 | 8,03 | 8,86 | 00:00:00 | | 2001-01-08 | 8,62 | 3.035.300 | 9,00 | 8,06 | 8,28 | 00:00:00 | | 2001-01-09 | 9,41 | 5.044.800 | 9,47 | 8,25 | 8,25 | 00:00:00 | | 2001-01-10 | 9,56 | 3.715.700 | 9,72 | 9,00 | 9,28 | 00:00:00 | | 2001-01-11 | 11,38 | 13.187.200 | 11,38 | 9,44 | 9,50 | 00:00:00 | | 2001-01-12 | 10,69 | 11.458.600 | 11,88 | 10,50 | 11,25 | 00:00:00 | | 2001-01-16 | 10,75 | 4.184.200 | 11,06 | 10,62 | 10,62 | 00:00:00 | | 2001-01-17 | 10,88 | 6.719.600 | 11,38 | 10,75 | 11,00 | 00:00:00 | | 2001-01-18 | 13,50 | 22.584.800 | 13,62 | 11,00 | 11,00 | 00:00:00 | | 2001-01-19 | 12,25 | 9.234.200 | 13,06 | 12,12 | 12,94 | 00:00:00 | | 2001-01-22 | 11,62 | 6.607.700 | 12,19 | 11,12 | 11,44 | 00:00:00 | | 2001-01-23 | 12,75 | 9.739.600 | 13,06 | 11,81 | 12,12 | 00:00:00 | | 2001-01-24 | 13,81 | 17.007.300 | 14,38 | 12,94 | 13,00 | 00:00:00 | | 2001-01-25 | 12,75 | 5.810.000 | 13,69 | 12,38 | 13,62 | 00:00:00 | | 2001-01-26 | 12,81 | 4.991.700 | 13,19 | 12,44 | 12,50 | 00:00:00 | | 2001-01-29 | 13,88 | 6.084.600 | 14,00 | 12,69 | 12,75 | 00:00:00 | | 2001-01-30 | 13,75 | 4.571.500 | 14,00 | 13,56 | 13,81 | 00:00:00 | | 2001-01-31 | 12,44 | 3.933.500 | 13,56 | 12,44 | 13,44 | 00:00:00 | | 2001-02-01 | 12,19 | 6.054.900 | 12,38 | 11,75 | 12,25 | 00:00:00 | | 2001-02-02 | 11,31 | 4.369.100 | 12,25 | 11,31 | 12,00 | 00:00:00 | | 2001-02-05 | 11,19 | 7.006.800 | 11,88 | 10,81 | 11,03 | 00:00:00 | | 2001-02-06 | 11,94 | 4.395.600 | 12,62 | 11,25 | 11,25 | 00:00:00 | | 2001-02-07 | 11,75 | 3.350.600 | 12,06 | 11,44 | 11,88 | 00:00:00 | | 2001-02-08 | 12,44 | 4.790.400 | 12,69 | 12,00 | 12,06 | 00:00:00 | | 2001-02-09 | 11,56 | 2.823.500 | 12,50 | 11,44 | 12,41 | 00:00:00 | | 2001-02-12 | 12,00 | 3.777.900 | 12,25 | 11,19 | 11,38 | 00:00:00 | | 2001-02-13 | 11,75 | 6.994.600 | 12,88 | 11,56 | 12,00 | 00:00:00 | | 2001-02-14 | 11,50 | 4.039.000 | 11,94 | 10,88 | 11,75 | 00:00:00 | | 2001-02-15 | 11,31 | 3.942.600 | 12,00 | 11,19 | 11,75 | 00:00:00 | | 2001-02-16 | 11,19 | 3.543.300 | 11,38 | 10,38 | 10,69 | 00:00:00 | | 2001-02-20 | 10,75 | 2.432.000 | 11,44 | 10,44 | 11,31 | 00:00:00 | | 2001-02-21 | 10,12 | 6.932.000 | 10,69 | 10,06 | 10,50 | 00:00:00 | | 2001-02-22 | 10,31 | 6.096.400 | 10,88 | 9,94 | 10,25 | 00:00:00 | | 2001-02-23 | 10,00 | 6.211.100 | 10,50 | 9,88 | 10,12 | 00:00:00 | | 2001-02-26 | 11,50 | 5.695.000 | 11,56 | 10,12 | 10,12 | 00:00:00 | | 2001-02-27 | 10,31 | 3.364.800 | 11,31 | 10,19 | 11,25 | 00:00:00 | | 2001-02-28 | 10,31 | 3.043.900 | 10,62 | 10,00 | 10,38 | 00:00:00 | | 2001-03-01 | 10,09 | 5.911.600 | 10,31 | 9,31 | 10,19 | 00:00:00 | | 2001-03-02 | 10,25 | 10.273.100 | 11,00 | 8,78 | 9,41 | 00:00:00 | | 2001-03-05 | 10,31 | 3.114.600 | 10,56 | 9,88 | 10,31 | 00:00:00 | | 2001-03-06 | 10,69 | 4.718.600 | 10,94 | 10,38 | 10,50 | 00:00:00 | | 2001-03-07 | 11,50 | 2.843.200 | 11,56 | 10,81 | 10,88 | 00:00:00 | | 2001-03-08 | 10,50 | 2.714.400 | 11,31 | 10,44 | 11,25 | 00:00:00 | | 2001-03-09 | 9,50 | 3.131.900 | 10,19 | 9,50 | 10,12 | 00:00:00 | | 2001-03-12 | 9,86 | 3.367.400 | 10,06 | 9,25 | 9,41 | 00:00:00 | | 2001-03-13 | 9,78 | 4.765.300 | 10,31 | 9,69 | 10,19 | 00:00:00 | | 2001-03-14 | 8,97 | 4.495.900 | 9,94 | 8,81 | 9,44 | 00:00:00 | | 2001-03-15 | 9,19 | 5.232.600 | 9,53 | 9,12 | 9,22 | 00:00:00 | | 2001-03-16 | 9,00 | 5.527.600 | 9,38 | 8,62 | 8,69 | 00:00:00 | | 2001-03-19 | 9,41 | 4.612.200 | 9,81 | 9,00 | 9,09 | 00:00:00 | | 2001-03-20 | 8,75 | 4.385.900 | 9,88 | 8,75 | 9,62 | 00:00:00 | | 2001-03-21 | 8,84 | 3.904.600 | 9,31 | 8,75 | 8,91 | 00:00:00 | | 2001-03-22 | 9,06 | 3.102.100 | 9,19 | 8,94 | 9,03 | 00:00:00 | | 2001-03-23 | 9,56 | 6.867.100 | 9,66 | 9,38 | 9,47 | 00:00:00 | | 2001-03-26 | 9,50 | 4.363.900 | 10,06 | 9,41 | 9,69 | 00:00:00 | | 2001-03-27 | 10,62 | 5.287.400 | 11,12 | 9,34 | 9,59 | 00:00:00 | | 2001-03-28 | 9,78 | 3.247.200 | 10,56 | 9,56 | 10,38 | 00:00:00 | | 2001-03-29 | 9,78 | 3.060.700 | 10,06 | 9,41 | 9,62 | 00:00:00 | | 2001-03-30 | 9,75 | 6.668.800 | 10,31 | 9,00 | 9,86 | 00:00:00 | | 2001-04-02 | 9,91 | 3.042.700 | 10,44 | 9,75 | 9,78 | 00:00:00 | | 2001-04-03 | 9,03 | 3.681.200 | 9,69 | 8,50 | 9,69 | 00:00:00 | | 2001-04-04 | 8,81 | 2.286.500 | 9,19 | 8,50 | 8,62 | 00:00:00 | | 2001-04-05 | 9,84 | 3.472.400 | 10,25 | 9,12 | 9,12 | 00:00:00 | | 2001-04-06 | 9,72 | 3.483.100 | 10,06 | 9,31 | 9,75 | 00:00:00 | | 2001-04-09 | 9,24 | 4.316.200 | 9,50 | 8,92 | 8,99 | 00:00:00 | | 2001-04-10 | 9,26 | 4.681.700 | 9,86 | 9,25 | 9,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
