|
 Compuware Corpora - [Ticker: CPWR] |     | | Última Transacción | 2,000 | Hora de Cotización | 2017-10-31 - 18:03:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,000 | PER | 0,00% | | Apertura | 2,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPWR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 9,26 | 4.681.700 | 9,86 | 9,25 | 9,55 | 00:00:00 | | 2001-04-11 | 8,97 | 5.139.100 | 9,52 | 8,93 | 9,52 | 00:00:00 | | 2001-04-12 | 9,03 | 3.361.600 | 9,15 | 8,80 | 8,86 | 00:00:00 | | 2001-04-16 | 8,86 | 1.860.100 | 9,15 | 8,75 | 9,11 | 00:00:00 | | 2001-04-17 | 9,87 | 4.954.800 | 9,96 | 8,80 | 8,86 | 00:00:00 | | 2001-04-18 | 10,37 | 4.728.100 | 10,85 | 9,98 | 10,00 | 00:00:00 | | 2001-04-19 | 10,43 | 6.419.900 | 10,55 | 10,09 | 10,36 | 00:00:00 | | 2001-04-20 | 10,34 | 2.506.400 | 10,48 | 10,00 | 10,32 | 00:00:00 | | 2001-04-23 | 10,06 | 2.746.600 | 10,50 | 9,35 | 10,31 | 00:00:00 | | 2001-04-24 | 10,10 | 2.383.400 | 10,30 | 9,92 | 10,02 | 00:00:00 | | 2001-04-25 | 9,23 | 6.638.500 | 9,83 | 9,03 | 9,59 | 00:00:00 | | 2001-04-26 | 9,33 | 2.714.100 | 9,72 | 9,31 | 9,45 | 00:00:00 | | 2001-04-27 | 9,82 | 1.900.200 | 9,86 | 9,45 | 9,75 | 00:00:00 | | 2001-04-30 | 10,28 | 4.473.500 | 10,54 | 9,84 | 9,90 | 00:00:00 | | 2001-05-01 | 11,26 | 5.166.300 | 11,31 | 10,17 | 10,18 | 00:00:00 | | 2001-05-02 | 11,01 | 3.869.600 | 11,41 | 10,60 | 11,37 | 00:00:00 | | 2001-05-03 | 9,84 | 7.171.000 | 10,79 | 9,70 | 10,76 | 00:00:00 | | 2001-05-04 | 9,87 | 5.066.200 | 10,01 | 9,50 | 9,71 | 00:00:00 | | 2001-05-07 | 10,01 | 2.096.700 | 10,20 | 9,90 | 9,94 | 00:00:00 | | 2001-05-08 | 10,71 | 3.741.400 | 10,79 | 10,00 | 10,15 | 00:00:00 | | 2001-05-09 | 10,49 | 2.692.300 | 10,85 | 10,29 | 10,53 | 00:00:00 | | 2001-05-10 | 10,47 | 3.624.600 | 10,80 | 10,26 | 10,60 | 00:00:00 | | 2001-05-11 | 10,07 | 2.444.400 | 10,67 | 10,00 | 10,50 | 00:00:00 | | 2001-05-14 | 10,03 | 1.231.800 | 10,15 | 9,75 | 10,09 | 00:00:00 | | 2001-05-15 | 10,03 | 2.321.200 | 10,40 | 9,82 | 10,07 | 00:00:00 | | 2001-05-16 | 10,43 | 3.945.600 | 10,61 | 9,86 | 9,95 | 00:00:00 | | 2001-05-17 | 10,37 | 2.995.300 | 10,80 | 10,19 | 10,37 | 00:00:00 | | 2001-05-18 | 10,59 | 2.132.500 | 10,73 | 10,12 | 10,31 | 00:00:00 | | 2001-05-21 | 11,79 | 4.968.900 | 11,90 | 10,54 | 10,55 | 00:00:00 | | 2001-05-22 | 11,76 | 3.059.500 | 11,95 | 11,38 | 11,76 | 00:00:00 | | 2001-05-23 | 11,23 | 2.359.400 | 11,70 | 10,80 | 11,67 | 00:00:00 | | 2001-05-24 | 11,30 | 2.406.400 | 11,32 | 10,78 | 11,17 | 00:00:00 | | 2001-05-25 | 10,91 | 1.733.700 | 11,35 | 10,90 | 11,32 | 00:00:00 | | 2001-05-29 | 10,30 | 2.599.600 | 10,91 | 10,12 | 10,88 | 00:00:00 | | 2001-05-30 | 9,95 | 3.573.800 | 10,22 | 9,81 | 10,22 | 00:00:00 | | 2001-05-31 | 11,03 | 6.013.300 | 11,30 | 10,02 | 10,05 | 00:00:00 | | 2001-06-01 | 11,11 | 2.727.500 | 11,15 | 10,77 | 11,03 | 00:00:00 | | 2001-06-04 | 10,90 | 1.916.900 | 11,27 | 10,75 | 11,21 | 00:00:00 | | 2001-06-05 | 12,25 | 4.408.200 | 12,25 | 10,84 | 10,90 | 00:00:00 | | 2001-06-06 | 11,90 | 8.395.400 | 12,33 | 11,71 | 12,26 | 00:00:00 | | 2001-06-07 | 12,11 | 4.056.000 | 12,23 | 11,84 | 11,84 | 00:00:00 | | 2001-06-08 | 12,94 | 5.195.200 | 13,06 | 12,06 | 12,10 | 00:00:00 | | 2001-06-11 | 11,90 | 4.603.100 | 12,94 | 11,82 | 12,65 | 00:00:00 | | 2001-06-12 | 11,37 | 5.066.300 | 11,80 | 11,02 | 11,78 | 00:00:00 | | 2001-06-13 | 12,07 | 5.890.700 | 12,49 | 11,53 | 11,68 | 00:00:00 | | 2001-06-14 | 11,20 | 5.140.800 | 11,94 | 11,17 | 11,81 | 00:00:00 | | 2001-06-15 | 11,65 | 6.246.100 | 11,96 | 10,99 | 11,10 | 00:00:00 | | 2001-06-18 | 11,89 | 2.321.900 | 12,05 | 11,60 | 11,83 | 00:00:00 | | 2001-06-19 | 12,17 | 6.000.700 | 12,35 | 11,96 | 12,20 | 00:00:00 | | 2001-06-20 | 12,65 | 3.701.800 | 12,68 | 12,05 | 12,06 | 00:00:00 | | 2001-06-21 | 12,88 | 3.436.200 | 12,90 | 12,25 | 12,50 | 00:00:00 | | 2001-06-22 | 12,90 | 3.368.000 | 13,06 | 12,75 | 12,75 | 00:00:00 | | 2001-06-25 | 13,23 | 3.322.900 | 13,50 | 12,95 | 12,95 | 00:00:00 | | 2001-06-26 | 13,49 | 3.107.500 | 13,50 | 12,87 | 13,02 | 00:00:00 | | 2001-06-27 | 13,25 | 4.129.200 | 13,50 | 13,10 | 13,48 | 00:00:00 | | 2001-06-28 | 13,59 | 6.519.800 | 13,65 | 13,30 | 13,40 | 00:00:00 | | 2001-06-29 | 13,99 | 4.524.600 | 14,00 | 13,20 | 13,48 | 00:00:00 | | 2001-07-02 | 13,64 | 3.111.200 | 13,95 | 13,30 | 13,56 | 00:00:00 | | 2001-07-03 | 13,55 | 1.852.100 | 13,63 | 13,39 | 13,39 | 00:00:00 | | 2001-07-05 | 12,62 | 6.879.400 | 13,26 | 12,40 | 13,25 | 00:00:00 | | 2001-07-06 | 12,10 | 4.241.200 | 12,60 | 12,10 | 12,39 | 00:00:00 | | 2001-07-09 | 12,47 | 4.117.300 | 12,65 | 12,15 | 12,20 | 00:00:00 | | 2001-07-10 | 12,53 | 6.205.600 | 12,74 | 12,40 | 12,49 | 00:00:00 | | 2001-07-11 | 12,65 | 6.707.800 | 12,85 | 12,44 | 12,45 | 00:00:00 | | 2001-07-12 | 13,31 | 5.420.400 | 13,40 | 12,84 | 12,90 | 00:00:00 | | 2001-07-13 | 13,20 | 4.424.300 | 13,31 | 13,08 | 13,24 | 00:00:00 | | 2001-07-16 | 12,86 | 2.689.300 | 13,30 | 12,84 | 13,19 | 00:00:00 | | 2001-07-17 | 13,09 | 2.722.400 | 13,30 | 12,71 | 12,74 | 00:00:00 | | 2001-07-18 | 12,77 | 1.907.600 | 13,29 | 12,75 | 13,00 | 00:00:00 | | 2001-07-19 | 13,36 | 3.032.000 | 13,50 | 12,96 | 12,96 | 00:00:00 | | 2001-07-20 | 13,25 | 4.866.300 | 13,65 | 13,20 | 13,41 | 00:00:00 | | 2001-07-23 | 13,30 | 4.566.500 | 13,52 | 13,24 | 13,30 | 00:00:00 | | 2001-07-24 | 13,07 | 3.593.700 | 13,45 | 12,80 | 13,28 | 00:00:00 | | 2001-07-25 | 13,39 | 5.223.300 | 13,50 | 12,99 | 13,09 | 00:00:00 | | 2001-07-26 | 13,52 | 3.489.000 | 13,74 | 13,31 | 13,37 | 00:00:00 | | 2001-07-27 | 13,68 | 2.733.400 | 13,80 | 13,25 | 13,45 | 00:00:00 | | 2001-07-30 | 13,63 | 1.961.700 | 13,79 | 13,50 | 13,67 | 00:00:00 | | 2001-07-31 | 13,70 | 1.893.200 | 13,88 | 13,52 | 13,60 | 00:00:00 | | 2001-08-01 | 13,96 | 2.905.900 | 14,05 | 13,50 | 13,50 | 00:00:00 | | 2001-08-02 | 14,28 | 6.043.800 | 14,45 | 14,00 | 14,04 | 00:00:00 | | 2001-08-03 | 14,21 | 5.739.000 | 14,50 | 14,00 | 14,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
