|
 Compuware Corpora - [Ticker: CPWR] |     | | Última Transacción | 2,000 | Hora de Cotización | 2017-10-31 - 18:03:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 2,000 | PER | 0,00% | | Apertura | 2,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CPWR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 4,09 | 3.482.500 | 4,12 | 3,48 | 3,56 | 00:00:00 | | 2002-07-25 | 4,09 | 2.311.100 | 4,32 | 3,95 | 3,96 | 00:00:00 | | 2002-07-26 | 4,20 | 1.363.600 | 4,29 | 3,99 | 4,05 | 00:00:00 | | 2002-07-29 | 4,43 | 1.172.200 | 4,45 | 4,27 | 4,44 | 00:00:00 | | 2002-07-30 | 4,05 | 2.001.800 | 4,30 | 4,00 | 4,26 | 00:00:00 | | 2002-07-31 | 3,71 | 2.734.200 | 4,10 | 3,63 | 4,08 | 00:00:00 | | 2002-08-01 | 3,45 | 6.802.800 | 3,74 | 3,35 | 3,70 | 00:00:00 | | 2002-08-02 | 3,42 | 2.211.100 | 3,65 | 3,18 | 3,47 | 00:00:00 | | 2002-08-05 | 3,32 | 1.380.300 | 3,50 | 3,27 | 3,41 | 00:00:00 | | 2002-08-06 | 3,34 | 1.479.200 | 3,55 | 3,32 | 3,36 | 00:00:00 | | 2002-08-07 | 3,40 | 2.516.500 | 3,52 | 3,27 | 3,52 | 00:00:00 | | 2002-08-08 | 3,21 | 1.943.400 | 3,45 | 3,01 | 3,39 | 00:00:00 | | 2002-08-09 | 3,09 | 1.613.300 | 3,26 | 3,05 | 3,25 | 00:00:00 | | 2002-08-12 | 3,06 | 1.145.300 | 3,16 | 3,01 | 3,10 | 00:00:00 | | 2002-08-13 | 2,56 | 3.909.600 | 3,08 | 2,35 | 3,07 | 00:00:00 | | 2002-08-14 | 3,04 | 4.436.600 | 3,08 | 2,57 | 2,61 | 00:00:00 | | 2002-08-15 | 3,03 | 1.575.600 | 3,10 | 2,82 | 3,09 | 00:00:00 | | 2002-08-16 | 3,14 | 1.390.900 | 3,19 | 2,94 | 3,03 | 00:00:00 | | 2002-08-19 | 3,40 | 2.166.600 | 3,46 | 3,02 | 3,18 | 00:00:00 | | 2002-08-20 | 3,39 | 2.755.100 | 3,56 | 3,23 | 3,35 | 00:00:00 | | 2002-08-21 | 3,45 | 2.006.800 | 3,63 | 3,37 | 3,43 | 00:00:00 | | 2002-08-22 | 3,54 | 1.261.600 | 3,60 | 3,40 | 3,60 | 00:00:00 | | 2002-08-23 | 3,44 | 3.165.600 | 3,52 | 3,37 | 3,47 | 00:00:00 | | 2002-08-26 | 3,38 | 2.612.300 | 3,57 | 3,27 | 3,45 | 00:00:00 | | 2002-08-27 | 3,48 | 3.697.200 | 3,55 | 3,30 | 3,36 | 00:00:00 | | 2002-08-28 | 3,54 | 2.299.100 | 3,55 | 3,35 | 3,40 | 00:00:00 | | 2002-08-29 | 3,57 | 2.574.000 | 3,70 | 3,40 | 3,50 | 00:00:00 | | 2002-08-30 | 3,63 | 1.328.800 | 3,74 | 3,44 | 3,46 | 00:00:00 | | 2002-09-03 | 3,67 | 2.131.200 | 3,68 | 3,44 | 3,64 | 00:00:00 | | 2002-09-04 | 3,93 | 2.490.200 | 4,04 | 3,59 | 3,69 | 00:00:00 | | 2002-09-05 | 3,77 | 1.516.400 | 3,92 | 3,69 | 3,79 | 00:00:00 | | 2002-09-06 | 4,05 | 1.306.400 | 4,05 | 3,73 | 3,76 | 00:00:00 | | 2002-09-09 | 3,93 | 2.277.900 | 4,10 | 3,81 | 3,81 | 00:00:00 | | 2002-09-10 | 4,07 | 2.844.700 | 4,07 | 3,87 | 3,98 | 00:00:00 | | 2002-09-11 | 3,81 | 1.372.400 | 4,08 | 3,80 | 4,04 | 00:00:00 | | 2002-09-12 | 3,30 | 2.719.800 | 3,82 | 3,16 | 3,81 | 00:00:00 | | 2002-09-13 | 3,34 | 2.289.200 | 3,45 | 3,25 | 3,33 | 00:00:00 | | 2002-09-16 | 3,23 | 1.731.600 | 3,40 | 3,06 | 3,39 | 00:00:00 | | 2002-09-17 | 3,22 | 1.723.500 | 3,39 | 3,15 | 3,35 | 00:00:00 | | 2002-09-18 | 3,24 | 2.137.100 | 3,35 | 3,05 | 3,24 | 00:00:00 | | 2002-09-19 | 2,98 | 1.404.300 | 3,16 | 2,95 | 3,07 | 00:00:00 | | 2002-09-20 | 2,90 | 3.069.500 | 3,05 | 2,79 | 3,02 | 00:00:00 | | 2002-09-23 | 2,75 | 1.367.600 | 2,92 | 2,65 | 2,90 | 00:00:00 | | 2002-09-24 | 2,90 | 2.324.700 | 3,00 | 2,74 | 2,74 | 00:00:00 | | 2002-09-25 | 3,14 | 2.252.000 | 3,19 | 2,95 | 2,97 | 00:00:00 | | 2002-09-26 | 3,29 | 1.657.800 | 3,33 | 3,17 | 3,21 | 00:00:00 | | 2002-09-27 | 3,15 | 2.683.600 | 3,41 | 3,11 | 3,23 | 00:00:00 | | 2002-09-30 | 3,05 | 1.977.500 | 3,34 | 2,99 | 3,13 | 00:00:00 | | 2002-10-01 | 3,47 | 1.871.600 | 3,55 | 2,90 | 3,06 | 00:00:00 | | 2002-10-02 | 3,03 | 2.976.300 | 3,80 | 3,00 | 3,48 | 00:00:00 | | 2002-10-03 | 3,02 | 2.018.100 | 3,10 | 2,84 | 3,06 | 00:00:00 | | 2002-10-04 | 2,93 | 1.778.100 | 3,15 | 2,80 | 3,11 | 00:00:00 | | 2002-10-07 | 2,91 | 1.860.700 | 3,13 | 2,81 | 2,98 | 00:00:00 | | 2002-10-08 | 2,97 | 1.543.400 | 3,07 | 2,89 | 2,92 | 00:00:00 | | 2002-10-09 | 2,90 | 1.212.800 | 3,00 | 2,75 | 2,97 | 00:00:00 | | 2002-10-10 | 3,01 | 1.716.200 | 3,05 | 2,78 | 2,90 | 00:00:00 | | 2002-10-11 | 3,23 | 2.026.300 | 3,26 | 2,97 | 3,03 | 00:00:00 | | 2002-10-14 | 3,39 | 1.706.200 | 3,55 | 3,12 | 3,15 | 00:00:00 | | 2002-10-15 | 3,95 | 2.928.600 | 4,00 | 3,50 | 3,51 | 00:00:00 | | 2002-10-16 | 3,61 | 1.628.600 | 4,09 | 3,51 | 3,80 | 00:00:00 | | 2002-10-17 | 3,95 | 2.810.100 | 4,00 | 3,65 | 3,99 | 00:00:00 | | 2002-10-18 | 4,09 | 3.442.400 | 4,38 | 3,93 | 4,00 | 00:00:00 | | 2002-10-21 | 4,29 | 2.573.800 | 4,34 | 3,97 | 4,09 | 00:00:00 | | 2002-10-22 | 4,20 | 1.818.000 | 4,29 | 4,09 | 4,23 | 00:00:00 | | 2002-10-23 | 4,38 | 1.969.800 | 4,39 | 4,09 | 4,13 | 00:00:00 | | 2002-10-24 | 4,39 | 2.610.300 | 4,59 | 4,36 | 4,38 | 00:00:00 | | 2002-10-25 | 4,78 | 1.617.300 | 4,84 | 4,37 | 4,41 | 00:00:00 | | 2002-10-28 | 4,63 | 2.018.600 | 4,83 | 4,52 | 4,78 | 00:00:00 | | 2002-10-29 | 4,19 | 2.475.500 | 4,68 | 4,07 | 4,60 | 00:00:00 | | 2002-10-30 | 4,51 | 1.525.500 | 4,58 | 4,16 | 4,18 | 00:00:00 | | 2002-10-31 | 4,85 | 3.348.000 | 5,11 | 4,36 | 4,58 | 00:00:00 | | 2002-11-01 | 4,74 | 2.032.800 | 5,06 | 4,47 | 4,85 | 00:00:00 | | 2002-11-04 | 5,50 | 3.853.400 | 5,54 | 4,78 | 4,88 | 00:00:00 | | 2002-11-05 | 5,26 | 2.675.100 | 5,57 | 5,05 | 5,42 | 00:00:00 | | 2002-11-06 | 5,40 | 3.802.800 | 5,66 | 5,17 | 5,60 | 00:00:00 | | 2002-11-07 | 4,92 | 1.948.100 | 5,35 | 4,92 | 5,32 | 00:00:00 | | 2002-11-08 | 4,61 | 2.080.800 | 4,95 | 4,43 | 4,93 | 00:00:00 | | 2002-11-11 | 4,17 | 1.446.200 | 4,59 | 4,00 | 4,49 | 00:00:00 | | 2002-11-12 | 4,34 | 2.315.200 | 4,57 | 4,16 | 4,45 | 00:00:00 | | 2002-11-13 | 4,35 | 1.889.200 | 4,38 | 4,04 | 4,14 | 00:00:00 | | 2002-11-14 | 4,72 | 3.092.000 | 4,72 | 4,34 | 4,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
