Última Hora: "Centeno puxa dos galões e rejeita engulhos na candidatura ao Banco de Portugal - Observador" Wed, 08 Jul 2020 13:36:19 GMT    "Marcelo quis acabar com reuniões do Infarmed para descolar de Costa - PÚBLICO" Wed, 08 Jul 2020 21:09:00 GMT   "Pedro Nuno descola de Costa. Votar em Marcelo? ?Se não houver candidato do PS voto num do BE ou do PCP? - Expresso" Wed, 08 Jul 2020 23:16:13 GMT    "Economistas da Católica avisam para risco de crise financeira - Jornal de Negócios" Wed, 08 Jul 2020 21:40:00 GMT    "Há mais 13 casos no Algarve e 7 no Alentejo com mais 1 óbito. Portugal tem mais 443 infetados e 2 mortes - Postal do Algarve" Wed, 08 Jul 2020 14:34:45 GMT    "Morreu um dos militares da GNR feridos no acidente na A1 - Notícias ao Minuto" Wed, 08 Jul 2020 11:31:06 GMT    "Finlândia reabre fronteiras a 17 Estados europeus, Portugal excluído da lista - Jornal Económico" Wed, 08 Jul 2020 18:48:08 GMT    "Equipa de peritos criada pela DGS não se reúne desde fevereiro e deixou de ser ouvida nas decisões - Observador" Wed, 08 Jul 2020 19:01:00 GMT    "DGS admite expansão do uso obrigatório de máscaras ao ar livre - TVI24" Wed, 08 Jul 2020 14:54:00 GMT    "Estado de calamidade permanece em 19 freguesias da AML, afirma António Costa - RTP" Wed, 08 Jul 2020 18:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CONQUEST RESOURCE - [Ticker: CQR.V]Gráfico CONQUEST RESOURCE  Noticias CONQUEST RESOURCE  Descargar Históricos de Metastock CONQUEST RESOURCE y Otros  Análisis Técnico CONQUEST RESOURCE  
Última Transacción0,020Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,020Mínimo0,020
Volumen0Volumen Medio (3m)0
Demanda / Oferta0,020 x 0 - 0,030 x 0Yield
Cierre Anterior0,020PER0,00%
Apertura0,020EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CQR.V desde 2000-01-01 hasta 2020-07-09
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-170,201630,230,200,2300:00:00
2000-05-180,133750,200,130,2000:00:00
2000-05-190,107000,130,100,1000:00:00
2000-05-230,067500,090,060,0800:00:00
2000-05-240,052400,050,050,0500:00:00
2000-05-250,034830,030,030,0300:00:00
2000-06-010,101.2500,100,050,0500:00:00
2000-06-060,082000,080,080,0800:00:00
2000-06-080,095000,090,090,0900:00:00
2000-06-090,106400,110,100,1000:00:00
2000-06-120,111000,110,110,1100:00:00
2000-06-140,112000,110,110,1100:00:00
2000-06-150,101.0000,110,100,1100:00:00
2000-06-200,091250,090,090,0900:00:00
2000-06-270,09600,090,090,0900:00:00
2000-07-100,091500,090,090,0900:00:00
2000-07-110,08750,080,080,0800:00:00
2000-07-180,078900,070,060,0600:00:00
2000-07-190,06500,060,060,0600:00:00
2000-07-200,071000,070,070,0700:00:00
2000-07-210,062000,070,060,0700:00:00
2000-07-260,061.0000,060,060,0600:00:00
2000-08-160,051000,050,050,0500:00:00
2000-08-230,041120,040,040,0400:00:00
2000-08-310,082500,080,080,0800:00:00
2000-09-010,101000,100,100,1000:00:00
2000-09-060,113000,110,110,1100:00:00
2000-09-080,082000,100,080,1000:00:00
2000-09-120,103000,100,100,1000:00:00
2000-09-190,061.0520,110,060,1100:00:00
2000-09-210,082000,080,080,0800:00:00
2000-09-260,091560,090,090,0900:00:00
2000-09-280,101000,100,100,1000:00:00
2000-09-290,112000,110,100,1000:00:00
2000-10-040,112000,110,110,1100:00:00
2000-10-100,092500,100,090,1000:00:00
2000-10-130,111000,110,110,1100:00:00
2000-10-160,102000,100,100,1000:00:00
2000-10-170,102000,100,100,1000:00:00
2000-10-180,083500,090,080,0900:00:00
2000-10-240,092600,090,090,0900:00:00
2000-11-010,101000,100,100,1000:00:00
2000-11-030,11500,110,110,1100:00:00
2000-11-070,11500,110,110,1100:00:00
2000-11-130,10850,130,100,1300:00:00
2000-11-160,101000,110,100,1100:00:00
2000-11-170,122000,120,120,1200:00:00
2000-11-210,142.0900,150,130,1300:00:00
2000-11-220,15500,150,150,1500:00:00
2000-11-240,141000,140,140,1400:00:00
2000-11-300,141500,140,130,1300:00:00
2000-12-050,14450,140,140,1400:00:00
2000-12-070,101000,140,100,1400:00:00
2000-12-120,10300,100,100,1000:00:00
2000-12-130,09920,120,090,1200:00:00
2000-12-190,09900,090,090,0900:00:00
2000-12-290,137500,130,130,1300:00:00
2001-01-100,1060,100,100,1000:00:00
2001-01-110,10950,100,100,1000:00:00
2001-01-250,101500,110,100,1100:00:00
2001-01-300,09580,090,090,0900:00:00
2001-01-310,121000,120,120,1200:00:00
2001-02-020,13500,130,130,1300:00:00
2001-02-050,101000,100,100,1000:00:00
2001-02-060,111000,110,110,1100:00:00
2001-02-190,11500,110,110,1100:00:00
2001-02-280,071000,080,070,0800:00:00
2001-03-120,06250,060,060,0600:00:00
2001-03-140,09970,090,060,0600:00:00
2001-03-150,112200,110,080,0800:00:00
2001-03-220,081500,080,080,0800:00:00
2001-03-280,13500,130,130,1300:00:00
2001-03-290,11500,110,110,1100:00:00
2001-04-040,092000,090,090,0900:00:00
2001-04-050,10120,100,100,1000:00:00
2001-05-040,082000,080,080,0800:00:00
2001-05-090,091000,090,090,0900:00:00
2001-05-100,071000,070,070,0700:00:00
2001-05-230,06350,060,060,0600:00:00
2001-05-290,044500,060,040,0600:00:00
2001-06-070,04250,040,040,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters