Última Hora: "Londres destrói um milhão de moedas comemorativas do Brexit - Jornal Económico" Tue, 19 Nov 2019 18:48:00 GMT   "Conselho Superior da Magistratura arquiva processo disciplinar a juiz Carlos Alexandre - Jornal de Notícias" Tue, 19 Nov 2019 21:06:00 GMT    "Governo. Estrada de Borba sem condições de segurança para reabrir - RTP" Mon, 18 Nov 2019 13:24:00 GMT    "É oficial: Greta Thunberg está a caminho de Portugal - NiT New in Town" Mon, 18 Nov 2019 17:01:00 GMT    "Perigo de derrocada obriga a corte de trânsito na Marginal - RTP" Tue, 19 Nov 2019 10:09:00 GMT    "Protesto da PSP e GNR "não tem nada ver" com o programa de Governo - Notícias ao Minuto" Tue, 19 Nov 2019 14:05:00 GMT    "Balsemão esperou quase 10 anos para ganhar ao Fisco - Jornal de Negócios - Portugal" Mon, 18 Nov 2019 07:00:00 GMT    "China. Ainda há dezenas de resistentes dentro da Universidade Politécnica de Hong Kong - PÚBLICO" Tue, 19 Nov 2019 09:41:00 GMT    "ANA confirma encerramento do aeroporto de Lisboa entre as 23h30 e as 5h30 durante meio ano - Expresso" Tue, 19 Nov 2019 18:08:00 GMT    "Vila Viçosa, Alcobaça, Borba e Ponte de Lima. Um terço das pedreiras em situação crítica estão aqui - SAPO 24" Tue, 19 Nov 2019 09:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CANARC RESOURCE C - [Ticker: CRCUF.OB]Gráfico CANARC RESOURCE C  Noticias CANARC RESOURCE C  Descargar Históricos de Metastock CANARC RESOURCE C y Otros  Análisis Técnico CANARC RESOURCE C  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CRCUF.OB desde 2000-01-01 hasta 2019-11-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-01-230,05100,050,050,0500:00:00
2002-01-250,07500,070,070,0700:00:00
2002-02-010,133500,150,120,1300:00:00
2002-02-040,051550,190,050,0500:00:00
2002-02-050,159700,150,150,1500:00:00
2002-02-060,154000,170,150,1500:00:00
2002-02-080,05260,050,050,0500:00:00
2002-02-130,16500,160,160,1600:00:00
2002-02-140,152500,150,150,1500:00:00
2002-02-200,122200,160,100,1200:00:00
2002-02-220,12150,120,120,1200:00:00
2002-02-250,12180,160,120,1200:00:00
2002-02-260,12880,170,120,1200:00:00
2002-02-270,181000,180,170,1800:00:00
2002-02-280,191000,190,190,1900:00:00
2002-03-010,20100,200,200,2000:00:00
2002-03-050,1330,130,130,1300:00:00
2002-03-080,131000,130,130,1300:00:00
2002-03-110,151900,150,150,1500:00:00
2002-03-130,152000,150,150,1500:00:00
2002-03-150,12330,120,120,1200:00:00
2002-03-190,135750,200,130,1300:00:00
2002-03-210,135700,180,130,1300:00:00
2002-03-250,141600,140,130,1400:00:00
2002-03-270,152160,150,130,1500:00:00
2002-04-020,13450,200,130,1300:00:00
2002-04-080,13100,130,130,1300:00:00
2002-04-110,14100,140,140,1400:00:00
2002-04-150,111.2550,160,110,1100:00:00
2002-04-170,151150,150,150,1500:00:00
2002-04-180,143460,150,120,1400:00:00
2002-04-190,1480,140,140,1400:00:00
2002-04-220,158250,170,150,1500:00:00
2002-04-230,15100,150,150,1500:00:00
2002-04-240,17500,170,170,1700:00:00
2002-04-250,172200,170,150,1700:00:00
2002-04-300,17370,170,160,1700:00:00
2002-05-010,173110,190,170,1700:00:00
2002-05-020,16300,160,160,1600:00:00
2002-05-080,201800,210,190,2000:00:00
2002-05-090,16200,160,160,1600:00:00
2002-05-130,15600,200,150,1500:00:00
2002-05-210,152600,240,150,1500:00:00
2002-05-220,268660,280,200,2600:00:00
2002-05-230,234350,330,230,2300:00:00
2002-05-240,302900,330,300,3000:00:00
2002-05-280,332110,330,240,3300:00:00
2002-05-290,252970,350,250,2500:00:00
2002-05-300,351470,350,250,3500:00:00
2002-05-310,351450,390,350,3500:00:00
2002-06-030,351350,350,350,3500:00:00
2002-06-040,30160,300,300,3000:00:00
2002-06-050,301900,300,280,3000:00:00
2002-06-070,30400,300,300,3000:00:00
2002-06-100,35280,350,350,3500:00:00
2002-06-110,27200,270,270,2700:00:00
2002-06-120,303090,310,290,3000:00:00
2002-06-130,271700,320,270,2700:00:00
2002-06-140,302.1000,300,250,3000:00:00
2002-06-170,33800,330,330,3300:00:00
2002-06-190,281500,280,240,2800:00:00
2002-06-200,30200,300,300,3000:00:00
2002-06-260,35100,350,350,3500:00:00
2002-06-270,28400,280,280,2800:00:00
2002-07-020,27500,270,270,2700:00:00
2002-07-030,301250,300,260,3000:00:00
2002-07-090,262400,260,230,2600:00:00
2002-07-110,23450,230,230,2300:00:00
2002-07-120,231050,270,230,2700:00:00
2002-07-150,2370,230,230,2300:00:00
2002-07-180,23500,250,230,2500:00:00
2002-07-220,23700,230,230,2300:00:00
2002-07-230,241520,250,230,2500:00:00
2002-07-260,1540,150,150,1500:00:00
2002-07-290,212490,210,170,1700:00:00
2002-08-010,218430,240,210,2400:00:00
2002-08-050,21150,210,210,2100:00:00
2002-08-060,221.2750,250,200,2500:00:00
2002-08-070,251000,250,250,2500:00:00
2002-08-090,20150,200,200,2000:00:00
2002-08-120,2010,200,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters