Última Hora: ""O Bloco de Esquerda não manda no país" - TSF Online" Mon, 24 Jun 2019 11:37:00 GMT    "Últimos moradores do prédio Coutinho em Viana do Castelo ficam hoje sem gás - SAPO 24" Tue, 25 Jun 2019 08:26:00 GMT    ""Revolta" na justiça pode fechar tribunais e adiar casos mediáticos - ZAP" Mon, 24 Jun 2019 11:30:21 GMT    "Cartão de cidadão. Ministério emenda resposta de secretária de Estado e diz que culpa das filas não é dos portugueses - Jornal i" Mon, 24 Jun 2019 18:19:00 GMT    "Michael Jackson morreu há 10 anos. Assim foram as suas últimas 24 horas de vida - Correio da Manhã" Tue, 25 Jun 2019 11:04:23 GMT    "Cientistas descobrem na costa da Madeira novo fenómeno de poluição com plástico - Expresso" Mon, 24 Jun 2019 22:25:18 GMT    "A330 neo: dos problemas nos motores aos estranhos enjoos da tripulação - Diário de Notícias - Lisboa" Tue, 25 Jun 2019 12:09:00 GMT    "PJ detém 14 empresários por fraude internacional - Notícias ao Minuto" Tue, 25 Jun 2019 09:40:00 GMT    "Estado vai pagar até 6500 euros a emigrantes ou lusodescendentes que regressem a Portugal - Sol" Tue, 25 Jun 2019 12:03:06 GMT   "Cadete da Escola Naval morre durante prova de corta-mato. Marinha afasta excessos: ?É uma prova que fazem regularmente? - Observador" Tue, 25 Jun 2019 12:41:12 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CORONA GOLD CORP - [Ticker: CRG.TO]Gráfico CORONA GOLD CORP  Noticias CORONA GOLD CORP  Descargar Históricos de Metastock CORONA GOLD CORP y Otros  Análisis Técnico CORONA GOLD CORP  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CRG.TO desde 2000-01-01 hasta 2019-06-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041,5551.0001,721,101,2500:00:00
2000-01-051,5024.9001,601,501,6000:00:00
2000-01-061,2017.0001,351,101,3500:00:00
2000-01-071,4596.4002,101,451,5500:00:00
2000-01-101,7561.6001,751,401,4000:00:00
2000-01-111,8424.3001,901,701,8500:00:00
2000-01-121,6058.2001,751,301,7500:00:00
2000-01-131,6026.2001,701,501,7000:00:00
2000-01-141,9590.0002,151,651,6500:00:00
2000-01-172,2554.2002,302,002,0500:00:00
2000-01-182,50105.1003,192,252,2500:00:00
2000-01-190,77395.1000,850,420,6100:00:00
2000-01-200,7096.0000,750,630,6300:00:00
2000-01-210,7436.1000,750,720,7400:00:00
2000-01-240,8415.0000,840,750,7500:00:00
2000-01-250,809.5000,850,800,8500:00:00
2000-01-260,8017.5000,800,750,7500:00:00
2000-01-270,843.0000,840,840,8400:00:00
2000-01-281,1055.2001,201,001,0000:00:00
2000-01-311,2935.5001,401,101,4000:00:00
2000-02-011,299.2001,391,291,3900:00:00
2000-02-021,289.5001,301,121,1500:00:00
2000-02-031,3023.5001,401,251,4000:00:00
2000-02-041,2117.8001,301,201,3000:00:00
2000-02-071,1013.5001,211,101,2100:00:00
2000-02-081,0128.9001,201,011,1000:00:00
2000-02-091,1511.9001,151,051,0500:00:00
2000-02-101,153.3001,151,151,1500:00:00
2000-02-111,1831.4001,241,181,2000:00:00
2000-02-141,1714.0001,201,171,2000:00:00
2000-02-151,2015.7001,251,201,2000:00:00
2000-02-161,182.0001,201,181,2000:00:00
2000-02-171,2113.8001,251,181,1800:00:00
2000-02-181,248.3001,251,221,2500:00:00
2000-02-211,306.9001,301,241,2400:00:00
2000-02-221,223.0001,221,221,2200:00:00
2000-02-231,2017.8001,261,201,2200:00:00
2000-02-241,243.9001,241,201,2000:00:00
2000-02-251,1541.5001,201,151,2000:00:00
2000-02-281,243.0001,241,241,2400:00:00
2000-02-291,1210.5001,121,121,1200:00:00
2000-03-011,1821.0001,181,121,1200:00:00
2000-03-021,136.0001,141,121,1200:00:00
2000-03-031,209.4001,201,151,1500:00:00
2000-03-061,2514.2001,251,161,1600:00:00
2000-03-071,2119.6001,251,201,2200:00:00
2000-03-081,2037.9001,261,201,2500:00:00
2000-03-091,30129.3001,301,201,2000:00:00
2000-03-101,7571.1001,751,331,3300:00:00
2000-03-131,8530.0001,851,751,8500:00:00
2000-03-141,9050.9001,991,801,8900:00:00
2000-03-151,8513.4001,901,751,7500:00:00
2000-03-161,901.8001,901,851,8500:00:00
2000-03-171,754.1001,901,751,9000:00:00
2000-03-202,0022.6002,001,751,7500:00:00
2000-03-212,0811.8002,102,082,1000:00:00
2000-03-221,8221.3002,001,702,0000:00:00
2000-03-231,8510.4001,851,751,7500:00:00
2000-03-241,952.0001,951,741,7400:00:00
2000-03-271,9501,951,951,9500:00:00
2000-03-281,7513.7001,751,701,7400:00:00
2000-03-291,754.0001,801,751,8000:00:00
2000-03-301,703.5001,731,701,7300:00:00
2000-03-311,8531.9001,851,651,6500:00:00
2000-04-031,8510.7001,951,851,9500:00:00
2000-04-041,5035.6001,901,501,8600:00:00
2000-04-051,653.2001,651,651,6500:00:00
2000-04-061,709.0001,701,701,7000:00:00
2000-04-071,855.3001,851,801,8000:00:00
2000-04-102,005.0002,001,851,8500:00:00
2000-04-112,0013.7002,101,951,9500:00:00
2000-04-121,903.8002,001,902,0000:00:00
2000-04-131,801.0001,801,801,8000:00:00
2000-04-141,405.5001,801,401,8000:00:00
2000-04-171,4001,401,401,4000:00:00
2000-04-181,4001,401,401,4000:00:00
2000-04-191,503.0001,501,501,5000:00:00
2000-04-201,501.5001,501,501,5000:00:00
2000-04-241,5001,501,501,5000:00:00
2000-04-251,5001,501,501,5000:00:00
2000-04-261,5001,501,501,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters