|
 CORONA GOLD CORP - [Ticker: CRG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CRG.TO desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 1,55 | 51.000 | 1,72 | 1,10 | 1,25 | 00:00:00 | | 2000-01-05 | 1,50 | 24.900 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2000-01-06 | 1,20 | 17.000 | 1,35 | 1,10 | 1,35 | 00:00:00 | | 2000-01-07 | 1,45 | 96.400 | 2,10 | 1,45 | 1,55 | 00:00:00 | | 2000-01-10 | 1,75 | 61.600 | 1,75 | 1,40 | 1,40 | 00:00:00 | | 2000-01-11 | 1,84 | 24.300 | 1,90 | 1,70 | 1,85 | 00:00:00 | | 2000-01-12 | 1,60 | 58.200 | 1,75 | 1,30 | 1,75 | 00:00:00 | | 2000-01-13 | 1,60 | 26.200 | 1,70 | 1,50 | 1,70 | 00:00:00 | | 2000-01-14 | 1,95 | 90.000 | 2,15 | 1,65 | 1,65 | 00:00:00 | | 2000-01-17 | 2,25 | 54.200 | 2,30 | 2,00 | 2,05 | 00:00:00 | | 2000-01-18 | 2,50 | 105.100 | 3,19 | 2,25 | 2,25 | 00:00:00 | | 2000-01-19 | 0,77 | 395.100 | 0,85 | 0,42 | 0,61 | 00:00:00 | | 2000-01-20 | 0,70 | 96.000 | 0,75 | 0,63 | 0,63 | 00:00:00 | | 2000-01-21 | 0,74 | 36.100 | 0,75 | 0,72 | 0,74 | 00:00:00 | | 2000-01-24 | 0,84 | 15.000 | 0,84 | 0,75 | 0,75 | 00:00:00 | | 2000-01-25 | 0,80 | 9.500 | 0,85 | 0,80 | 0,85 | 00:00:00 | | 2000-01-26 | 0,80 | 17.500 | 0,80 | 0,75 | 0,75 | 00:00:00 | | 2000-01-27 | 0,84 | 3.000 | 0,84 | 0,84 | 0,84 | 00:00:00 | | 2000-01-28 | 1,10 | 55.200 | 1,20 | 1,00 | 1,00 | 00:00:00 | | 2000-01-31 | 1,29 | 35.500 | 1,40 | 1,10 | 1,40 | 00:00:00 | | 2000-02-01 | 1,29 | 9.200 | 1,39 | 1,29 | 1,39 | 00:00:00 | | 2000-02-02 | 1,28 | 9.500 | 1,30 | 1,12 | 1,15 | 00:00:00 | | 2000-02-03 | 1,30 | 23.500 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2000-02-04 | 1,21 | 17.800 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2000-02-07 | 1,10 | 13.500 | 1,21 | 1,10 | 1,21 | 00:00:00 | | 2000-02-08 | 1,01 | 28.900 | 1,20 | 1,01 | 1,10 | 00:00:00 | | 2000-02-09 | 1,15 | 11.900 | 1,15 | 1,05 | 1,05 | 00:00:00 | | 2000-02-10 | 1,15 | 3.300 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2000-02-11 | 1,18 | 31.400 | 1,24 | 1,18 | 1,20 | 00:00:00 | | 2000-02-14 | 1,17 | 14.000 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2000-02-15 | 1,20 | 15.700 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2000-02-16 | 1,18 | 2.000 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2000-02-17 | 1,21 | 13.800 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2000-02-18 | 1,24 | 8.300 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2000-02-21 | 1,30 | 6.900 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2000-02-22 | 1,22 | 3.000 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2000-02-23 | 1,20 | 17.800 | 1,26 | 1,20 | 1,22 | 00:00:00 | | 2000-02-24 | 1,24 | 3.900 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2000-02-25 | 1,15 | 41.500 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2000-02-28 | 1,24 | 3.000 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2000-02-29 | 1,12 | 10.500 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2000-03-01 | 1,18 | 21.000 | 1,18 | 1,12 | 1,12 | 00:00:00 | | 2000-03-02 | 1,13 | 6.000 | 1,14 | 1,12 | 1,12 | 00:00:00 | | 2000-03-03 | 1,20 | 9.400 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-03-06 | 1,25 | 14.200 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2000-03-07 | 1,21 | 19.600 | 1,25 | 1,20 | 1,22 | 00:00:00 | | 2000-03-08 | 1,20 | 37.900 | 1,26 | 1,20 | 1,25 | 00:00:00 | | 2000-03-09 | 1,30 | 129.300 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2000-03-10 | 1,75 | 71.100 | 1,75 | 1,33 | 1,33 | 00:00:00 | | 2000-03-13 | 1,85 | 30.000 | 1,85 | 1,75 | 1,85 | 00:00:00 | | 2000-03-14 | 1,90 | 50.900 | 1,99 | 1,80 | 1,89 | 00:00:00 | | 2000-03-15 | 1,85 | 13.400 | 1,90 | 1,75 | 1,75 | 00:00:00 | | 2000-03-16 | 1,90 | 1.800 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2000-03-17 | 1,75 | 4.100 | 1,90 | 1,75 | 1,90 | 00:00:00 | | 2000-03-20 | 2,00 | 22.600 | 2,00 | 1,75 | 1,75 | 00:00:00 | | 2000-03-21 | 2,08 | 11.800 | 2,10 | 2,08 | 2,10 | 00:00:00 | | 2000-03-22 | 1,82 | 21.300 | 2,00 | 1,70 | 2,00 | 00:00:00 | | 2000-03-23 | 1,85 | 10.400 | 1,85 | 1,75 | 1,75 | 00:00:00 | | 2000-03-24 | 1,95 | 2.000 | 1,95 | 1,74 | 1,74 | 00:00:00 | | 2000-03-27 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2000-03-28 | 1,75 | 13.700 | 1,75 | 1,70 | 1,74 | 00:00:00 | | 2000-03-29 | 1,75 | 4.000 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2000-03-30 | 1,70 | 3.500 | 1,73 | 1,70 | 1,73 | 00:00:00 | | 2000-03-31 | 1,85 | 31.900 | 1,85 | 1,65 | 1,65 | 00:00:00 | | 2000-04-03 | 1,85 | 10.700 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2000-04-04 | 1,50 | 35.600 | 1,90 | 1,50 | 1,86 | 00:00:00 | | 2000-04-05 | 1,65 | 3.200 | 1,65 | 1,65 | 1,65 | 00:00:00 | | 2000-04-06 | 1,70 | 9.000 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2000-04-07 | 1,85 | 5.300 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2000-04-10 | 2,00 | 5.000 | 2,00 | 1,85 | 1,85 | 00:00:00 | | 2000-04-11 | 2,00 | 13.700 | 2,10 | 1,95 | 1,95 | 00:00:00 | | 2000-04-12 | 1,90 | 3.800 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2000-04-13 | 1,80 | 1.000 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2000-04-14 | 1,40 | 5.500 | 1,80 | 1,40 | 1,80 | 00:00:00 | | 2000-04-17 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-04-18 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2000-04-19 | 1,50 | 3.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-04-20 | 1,50 | 1.500 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-04-24 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-04-25 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-04-26 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
