Última Hora: "Manuel Guiomar entrega-se em Évora mas cadeia recusa aceitar condenado - Jornal de Negócios - Portugal" Tue, 15 Jan 2019 17:27:00 GMT    ""Não sou maçon nem tenho nenhuma ligação à maçonaria" - TSF Online" Tue, 15 Jan 2019 21:56:34 GMT    "O Dia D para o Brexit - SIC Notícias" Tue, 15 Jan 2019 19:03:00 GMT   "Primeira-ministra britânica promete negociar com partidos para desbloquear acordo de saída - Jornal Económico" Tue, 15 Jan 2019 21:27:00 GMT    "Ricardo Araújo Pereira sobre chamada de Marcelo: "Não é surpreendente que uma pessoa de alguma idade ligue para lá" - SAPO Mag" Mon, 14 Jan 2019 11:22:00 GMT    "Manuel Guiomar não fica na prisão de Évora porque não é 'especial' - Notícias ao Minuto" Mon, 14 Jan 2019 08:00:00 GMT    "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT    "Santa Maria pede esclarecimentos urgentes à interdição de voos noturnos no heliporto - SAPO 24" Tue, 15 Jan 2019 13:01:15 GMT    "O acordo para o Brexit foi mesmo chumbado. E agora? Os cinco cenários (ainda) em cima da mesa - Observador" Tue, 15 Jan 2019 23:21:10 GMT    "Função Pública vai realizar greve nacional no dia 15 de fevereiro - Jornal Económico" Tue, 15 Jan 2019 16:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ERIA CAIXACORP - [Ticker: CRI.MC]Gráfico ERIA CAIXACORP  Noticias ERIA CAIXACORP  Descargar Históricos de Metastock ERIA CAIXACORP y Otros  Análisis Técnico ERIA CAIXACORP  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CRI.MC desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-10-105,25101.556.9005,445,235,4400:00:00
2007-10-115,2922.776.6005,325,255,2800:00:00
2007-10-125,318.629.8005,335,275,3300:00:00
2007-10-155,287.889.4005,365,285,3400:00:00
2007-10-165,2518.485.1005,295,235,2900:00:00
2007-10-175,3010.988.1005,345,245,2500:00:00
2007-10-185,3311.874.9005,355,305,3200:00:00
2007-10-195,357.769.8005,355,315,3400:00:00
2007-10-225,268.510.8005,305,235,2700:00:00
2007-10-235,267.050.0005,305,265,2700:00:00
2007-10-245,223.720.6005,285,225,2700:00:00
2007-10-255,2414.617.6005,275,135,2600:00:00
2007-10-265,215.057.3005,255,205,2400:00:00
2007-10-295,215.833.0005,255,195,2400:00:00
2007-10-305,255.404.1005,255,195,2000:00:00
2007-10-315,245.951.2005,245,195,2300:00:00
2007-11-015,191.618.6005,245,195,2400:00:00
2007-11-025,254.526.6005,255,155,1700:00:00
2007-11-055,212.999.3005,245,195,2100:00:00
2007-11-065,253.816.0005,255,205,2200:00:00
2007-11-075,166.101.5005,225,135,2200:00:00
2007-11-085,163.053.2005,175,095,1600:00:00
2007-11-095,113.336.0005,195,085,1800:00:00
2007-11-125,092.828.0005,155,095,1000:00:00
2007-11-135,155.122.5005,155,055,1000:00:00
2007-11-145,133.275.9005,175,115,1700:00:00
2007-11-155,053.684.0005,145,055,1300:00:00
2007-11-165,074.147.5005,095,025,0700:00:00
2007-11-195,077.060.4005,215,045,1300:00:00
2007-11-205,077.218.2005,145,055,1200:00:00
2007-11-215,005.021.9005,085,005,0600:00:00
2007-11-225,003.735.9005,074,975,0300:00:00
2007-11-234,983.718.0005,044,955,0200:00:00
2007-11-265,051.814.4005,054,984,9800:00:00
2007-11-275,051.768.4005,085,005,0000:00:00
2007-11-285,213.290.9005,225,035,0300:00:00
2007-11-295,254.238.0005,275,115,1900:00:00
2007-11-305,252.304.8005,275,205,2500:00:00
2007-12-035,251.256.8005,255,195,2000:00:00
2007-12-045,223.534.6005,245,165,2400:00:00
2007-12-055,241.004.3005,245,205,2100:00:00
2007-12-065,241.397.9005,265,235,2400:00:00
2007-12-075,163.136.0005,255,165,2500:00:00
2007-12-105,211.973.8005,235,165,1900:00:00
2007-12-115,273.935.9005,275,215,2300:00:00
2007-12-125,173.351.7005,235,155,2200:00:00
2007-12-135,101.643.0005,215,105,1700:00:00
2007-12-145,20684.9005,215,115,1200:00:00
2007-12-175,201.008.4005,205,125,1400:00:00
2007-12-185,161.685.2005,195,125,1600:00:00
2007-12-195,163.818.1005,185,095,1700:00:00
2007-12-205,151.952.9005,175,115,1200:00:00
2007-12-215,195.344.3005,195,145,1400:00:00
2007-12-275,161.796.6005,185,115,1200:00:00
2007-12-285,173.067.1005,185,125,1500:00:00
2008-01-025,203.370.2005,215,165,1600:00:00
2008-01-035,102.046.4005,195,025,1500:00:00
2008-01-045,103.184.2005,145,065,0600:00:00
2008-01-074,954.010.5005,094,955,0700:00:00
2008-01-085,007.756.4005,044,964,9800:00:00
2008-01-094,996.226.6005,014,955,0100:00:00
2008-01-104,964.050.5005,024,955,0100:00:00
2008-01-114,8939.033.2004,994,804,9900:00:00
2008-01-144,874.451.2004,924,664,7000:00:00
2008-01-154,7411.503.7004,894,664,8500:00:00
2008-01-164,583.668.4004,694,524,6100:00:00
2008-01-174,593.235.8004,684,554,5800:00:00
2008-01-184,5641.150.2004,644,464,5000:00:00
2008-01-214,256.443.3004,554,034,5000:00:00
2008-01-224,297.741.5004,343,733,9100:00:00
2008-01-234,0625.047.1004,374,034,2800:00:00
2008-01-244,207.287.3004,254,154,2500:00:00
2008-01-254,326.487.4004,484,274,2700:00:00
2008-01-284,402.757.3004,414,104,2000:00:00
2008-01-294,513.759.7004,554,424,4900:00:00
2008-01-304,438.097.0004,584,374,5400:00:00
2008-01-314,412.897.7004,494,334,4900:00:00
2008-02-014,2820.858.2004,494,284,4300:00:00
2008-02-044,358.799.8004,384,264,3300:00:00
2008-02-054,088.795.9004,344,074,3400:00:00
2008-02-064,154.089.0004,204,084,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters