Última Hora: "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT   "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SOUZA CRUZ -ON - [Ticker: CRUZ3.SA]Gráfico SOUZA CRUZ  -ON  Noticias SOUZA CRUZ  -ON  Descargar Históricos de Metastock SOUZA CRUZ  -ON y Otros  Análisis Técnico SOUZA CRUZ  -ON  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CRUZ3.SA desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0313,20320.20013,3613,0013,3400:00:00
2000-01-0412,9114.90013,3012,9113,3000:00:00
2000-01-0512,70129.90013,1012,5512,6000:00:00
2000-01-0612,95129.60013,0012,7012,7000:00:00
2000-01-0713,0064.60013,0012,9013,0000:00:00
2000-01-1012,9824.00013,2012,9813,2000:00:00
2000-01-1112,4299.30013,5012,3513,5000:00:00
2000-01-1212,7099.50012,7012,3012,4500:00:00
2000-01-1312,60111.40012,9012,6012,9000:00:00
2000-01-1412,20286.30012,6012,1012,6000:00:00
2000-01-1712,60140.30012,6012,5012,5500:00:00
2000-01-1812,6068.70012,6012,4512,6000:00:00
2000-01-1912,5046.50012,6012,3512,6000:00:00
2000-01-2012,50121.90012,6012,4012,5000:00:00
2000-01-2112,10110.60012,5512,0012,5500:00:00
2000-01-2411,95161.80012,3011,9512,3000:00:00
2000-01-2511,95011,9511,9511,9500:00:00
2000-01-2612,00299.10012,0511,9512,0000:00:00
2000-01-2712,11147.60012,5012,1012,1000:00:00
2000-01-2811,75367.60012,0511,7512,0500:00:00
2000-01-3111,65254.90011,8011,6511,7000:00:00
2000-02-0111,18276.60012,2311,0512,2300:00:00
2000-02-0211,0528.20011,5011,0511,2000:00:00
2000-02-0311,55562.60011,8011,2511,5500:00:00
2000-02-0412,10505.60012,5511,6012,0000:00:00
2000-02-0711,70109.50012,3011,5512,3000:00:00
2000-02-0811,60121.90011,8011,5011,8000:00:00
2000-02-0911,20329.80011,6111,1211,6100:00:00
2000-02-1011,20389.50011,7411,1111,4000:00:00
2000-02-1111,14490.40011,6511,1411,2000:00:00
2000-02-1411,20160.10011,4011,1011,1000:00:00
2000-02-1511,40272.10011,4211,0111,1500:00:00
2000-02-1611,72152.80011,9511,2011,2000:00:00
2000-02-1711,80126.40011,8911,7011,8100:00:00
2000-02-1811,80281.80011,8011,6511,7000:00:00
2000-02-2112,1639.80012,2011,7011,7000:00:00
2000-02-2211,7942.30012,4611,7912,4600:00:00
2000-02-2312,00188.80012,2011,6512,1900:00:00
2000-02-2411,35248.90011,8011,3511,8000:00:00
2000-02-2510,99330.10011,3010,8011,1200:00:00
2000-02-2810,80278.40011,1010,8011,1000:00:00
2000-02-2910,68316.70011,4910,3010,9500:00:00
2000-03-0110,70398.10011,1010,4010,8900:00:00
2000-03-0210,94132.00011,0010,8510,8500:00:00
2000-03-0311,30179.60011,4010,9911,0000:00:00
2000-03-0611,30011,3011,3011,3000:00:00
2000-03-0711,30011,3011,3011,3000:00:00
2000-03-0811,4537.70011,4511,1011,1000:00:00
2000-03-0910,92270.10011,8010,9111,4500:00:00
2000-03-1011,00372.20011,2110,9911,0000:00:00
2000-03-1311,00011,0011,0011,0000:00:00
2000-03-1410,10106.40010,6110,1010,6100:00:00
2000-03-159,95218.90010,209,9510,1500:00:00
2000-03-1610,00144.90010,489,9010,1000:00:00
2000-03-179,95177.20010,059,9510,0000:00:00
2000-03-209,8596.80010,209,8010,0000:00:00
2000-03-219,75175.9009,909,709,8800:00:00
2000-03-229,90156.5009,999,819,8100:00:00
2000-03-239,89110.1009,959,829,9500:00:00
2000-03-2410,20100.90010,209,909,9000:00:00
2000-03-2710,10101.70010,3510,1010,3500:00:00
2000-03-289,90106.30010,399,9010,3900:00:00
2000-03-299,99159.90010,209,8010,0100:00:00
2000-03-309,85171.8009,999,859,9000:00:00
2000-03-3110,15172.50010,159,959,9500:00:00
2000-04-039,90106.50010,009,8110,0000:00:00
2000-04-049,8090.3009,999,709,9200:00:00
2000-04-059,60277.5009,809,519,8000:00:00
2000-04-069,70218.6009,869,709,7000:00:00
2000-04-079,89101.4009,899,609,8000:00:00
2000-04-109,7060.4009,909,709,9000:00:00
2000-04-119,70208.0009,909,709,7000:00:00
2000-04-129,90117.00010,109,709,7000:00:00
2000-04-139,90112.10010,209,8010,2000:00:00
2000-04-149,30223.9009,809,309,7000:00:00
2000-04-179,10179.5009,358,999,0100:00:00
2000-04-189,7143.8009,809,259,2500:00:00
2000-04-199,5067.70010,009,509,7100:00:00
2000-04-2010,1529.00010,159,809,8800:00:00
2000-04-2110,15010,1510,1510,1500:00:00
2000-04-2410,40145.00010,7510,1510,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters