Última Hora: "Atenção: Lisboa e Leiria estão sob aviso amarelo por causa de vento forte - NiT New in Town" Wed, 17 Jul 2019 08:31:00 GMT   "Votação inédita e deslize da AR TV. Direita e Esquerda juntas na CGD - ZAP" Thu, 18 Jul 2019 11:06:14 GMT    "Transportes. Governo prepara rede de abastecimento de emergência de combustíveis - PÚBLICO" Thu, 18 Jul 2019 08:12:00 GMT    "Incêndio em Viseu. Fogo em Tabuaço dominado às 11h08 - Observador" Wed, 17 Jul 2019 17:23:43 GMT    "Lisboa: Incêndio em mato em Carnide está a ser combatido por mais de 50 bombeiros - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT    "Morreu eurodeputado do PS André Bradford - Expresso" Thu, 18 Jul 2019 13:36:06 GMT    "Matilde vai ter alta do hospital - Sol" Wed, 17 Jul 2019 22:16:38 GMT    "Raize mais que triplica o capital disperso - Mercados - Jornal de Negócios - Portugal" Thu, 18 Jul 2019 06:00:00 GMT    "Porto. Incêndio no Porto destruiu um negócio com 60 anos. No prédio está para nascer um hostel - PÚBLICO" Wed, 17 Jul 2019 18:20:00 GMT    "Justiça. Costa desafia magistrados a irem mais aos bolsos dos corruptos. Porque o fazem tão poucas vezes? - PÚBLICO" Thu, 18 Jul 2019 06:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Noticias AXA  Descargar Históricos de Metastock AXA y Otros  Análisis Técnico AXA  
Última Transacción26,245Hora de Cotización2017-11-01 - 21:35:00
Variación+0,315 (+1,215%)Rango 52 Semanas[0,000 - 0,000]
Máximo26,340Mínimo25,930
Volumen6.613.815Volumen Medio (3m)0
Demanda / Oferta20,850 x 3.000 - 21,120 x 300.000Yield
Cierre Anterior25,930PER0,00%
Apertura25,930EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CS.PA desde 2000-01-01 hasta 2019-07-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0112,77012,7712,7712,7700:00:00
2003-01-0213,996.646.30013,9912,7112,7700:00:00
2003-01-0314,209.126.30014,4813,9414,0800:00:00
2003-01-0614,176.503.00014,5513,7114,4000:00:00
2003-01-0713,497.666.30014,4813,4614,4800:00:00
2003-01-0813,049.156.00013,5712,9513,4900:00:00
2003-01-0913,597.247.00013,6312,6513,0500:00:00
2003-01-1013,738.138.60013,9713,2413,4800:00:00
2003-01-1313,618.181.60013,9713,3513,7500:00:00
2003-01-1413,746.490.90013,9213,5113,6100:00:00
2003-01-1513,346.261.10013,9713,2713,9700:00:00
2003-01-1613,394.911.80013,7013,1213,2700:00:00
2003-01-1712,647.713.40013,3012,6113,2500:00:00
2003-01-2012,126.392.90012,7612,0912,6900:00:00
2003-01-2112,0813.348.40012,6011,9012,2500:00:00
2003-01-2211,8914.962.80012,0911,3711,9900:00:00
2003-01-2312,0211.930.50012,4511,7512,0800:00:00
2003-01-2411,9810.698.90012,6511,9312,0500:00:00
2003-01-2711,1812.042.40011,9311,0611,8600:00:00
2003-01-2810,999.329.60011,5710,7311,3600:00:00
2003-01-2910,9913.985.90011,2510,2310,9800:00:00
2003-01-3011,7711.879.10011,8511,0811,3000:00:00
2003-01-3111,4210.626.80011,4711,0611,2900:00:00
2003-02-0311,938.671.40012,1811,8111,8500:00:00
2003-02-0411,109.491.70011,8511,0211,8000:00:00
2003-02-0511,6912.381.70011,7410,7111,1200:00:00
2003-02-0611,2310.105.10011,8011,0511,5000:00:00
2003-02-0710,779.883.00011,3610,7611,3000:00:00
2003-02-1010,427.713.20010,8510,3810,8500:00:00
2003-02-1111,127.565.10011,1810,6010,7000:00:00
2003-02-1210,728.281.00010,8710,5310,7500:00:00
2003-02-1310,929.361.70011,1510,2910,5000:00:00
2003-02-1411,6015.672.90011,9711,0011,0000:00:00
2003-02-1712,058.112.50012,1211,8711,9700:00:00
2003-02-1812,498.085.50012,5511,7612,1200:00:00
2003-02-1912,028.625.80012,5812,0212,4100:00:00
2003-02-2011,588.069.10012,2311,4712,0000:00:00
2003-02-2111,865.954.70011,9311,4011,4000:00:00
2003-02-2411,587.007.30011,9811,5711,9000:00:00
2003-02-2510,5314.300.80011,4110,5211,3600:00:00
2003-02-2610,2916.823.60010,8910,0010,8000:00:00
2003-02-2710,9817.110.80011,179,9710,3500:00:00
2003-02-2811,3415.424.90011,4110,7211,0000:00:00
2003-03-0311,4411.411.90011,7811,2011,4600:00:00
2003-03-0410,8810.155.40011,2510,6611,2100:00:00
2003-03-0510,958.444.20011,0710,5210,6500:00:00
2003-03-0610,5010.204.50011,1210,4211,1200:00:00
2003-03-0710,1813.991.90010,469,9510,3000:00:00
2003-03-109,699.439.00010,319,5610,3100:00:00
2003-03-119,6616.502.20010,209,229,5600:00:00
2003-03-129,0623.134.40010,109,059,8000:00:00
2003-03-1310,3017.450.10010,339,279,4900:00:00
2003-03-1412,0639.990.80012,1510,7010,7000:00:00
2003-03-1712,6320.857.40013,1511,1611,3400:00:00
2003-03-1812,1825.358.60013,2311,9212,8400:00:00
2003-03-1912,3215.831.10012,6011,8612,2700:00:00
2003-03-2011,7217.280.90012,7411,5611,8500:00:00
2003-03-2112,6016.520.60012,7311,9111,9100:00:00
2003-03-2411,7011.051.10012,3111,6112,2300:00:00
2003-03-2512,1513.206.00012,3011,0611,5000:00:00
2003-03-2612,2011.272.10012,5511,9612,2700:00:00
2003-03-2711,909.747.10012,1011,7011,9800:00:00
2003-03-2811,789.254.20012,0611,4212,0500:00:00
2003-03-3110,8214.138.70011,3510,6411,3500:00:00
2003-04-0110,8912.255.30011,1910,7110,9600:00:00
2003-04-0211,7314.409.40011,9611,2611,3900:00:00
2003-04-0312,0211.715.50012,3711,7811,9000:00:00
2003-04-0412,0211.931.90012,5011,7612,0500:00:00
2003-04-0713,0520.795.60013,5012,8212,9500:00:00
2003-04-0812,7616.009.10013,2512,6212,8000:00:00
2003-04-0912,7615.716.10013,0512,2312,5100:00:00
2003-04-1011,9419.109.70012,5511,8812,1200:00:00
2003-04-1112,1517.162.60012,4611,8012,1700:00:00
2003-04-1412,6911.645.70012,7611,9612,1500:00:00
2003-04-1513,1014.785.80013,2312,8313,0300:00:00
2003-04-1613,0523.991.20013,6612,9113,4500:00:00
2003-04-1713,059.881.40013,2712,7512,7600:00:00
2003-04-1813,05013,0513,0513,0500:00:00
2003-04-2113,05013,0513,0513,0500:00:00
2003-04-2213,408.561.70013,5812,9113,4000:00:00
2003-04-2313,9620.252.20014,2513,8313,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters