|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 32,64 | 1.641.800 | 32,76 | 31,53 | 32,02 | 00:00:00 | | 2003-03-14 | 33,14 | 1.285.200 | 33,68 | 32,65 | 32,96 | 00:00:00 | | 2003-03-17 | 34,67 | 1.890.900 | 35,31 | 33,35 | 33,43 | 00:00:00 | | 2003-03-18 | 34,77 | 1.303.300 | 35,24 | 34,23 | 34,74 | 00:00:00 | | 2003-03-19 | 34,58 | 1.721.200 | 35,64 | 34,02 | 35,00 | 00:00:00 | | 2003-03-20 | 34,95 | 1.318.900 | 35,45 | 33,82 | 34,23 | 00:00:00 | | 2003-03-21 | 36,00 | 1.478.000 | 36,20 | 34,65 | 35,70 | 00:00:00 | | 2003-03-24 | 34,26 | 1.192.000 | 35,70 | 33,73 | 35,54 | 00:00:00 | | 2003-03-25 | 35,16 | 1.037.900 | 35,62 | 34,18 | 34,44 | 00:00:00 | | 2003-03-26 | 35,13 | 826.700 | 35,62 | 34,69 | 35,09 | 00:00:00 | | 2003-03-27 | 35,02 | 784.400 | 35,28 | 34,07 | 35,00 | 00:00:00 | | 2003-03-28 | 34,16 | 929.600 | 34,67 | 33,88 | 34,57 | 00:00:00 | | 2003-03-31 | 32,90 | 1.471.700 | 33,88 | 32,53 | 33,85 | 00:00:00 | | 2003-04-01 | 33,21 | 1.310.600 | 33,72 | 32,64 | 33,08 | 00:00:00 | | 2003-04-02 | 34,50 | 1.730.400 | 34,93 | 33,37 | 33,53 | 00:00:00 | | 2003-04-03 | 34,62 | 773.500 | 35,12 | 34,33 | 34,84 | 00:00:00 | | 2003-04-04 | 34,19 | 614.500 | 35,10 | 34,00 | 34,72 | 00:00:00 | | 2003-04-07 | 34,75 | 1.606.400 | 36,74 | 34,71 | 35,10 | 00:00:00 | | 2003-04-08 | 34,72 | 1.071.200 | 35,58 | 34,52 | 34,85 | 00:00:00 | | 2003-04-09 | 34,02 | 1.245.300 | 35,45 | 33,95 | 35,24 | 00:00:00 | | 2003-04-10 | 34,41 | 985.300 | 34,67 | 33,99 | 34,29 | 00:00:00 | | 2003-04-11 | 34,28 | 923.900 | 35,45 | 33,95 | 35,43 | 00:00:00 | | 2003-04-14 | 35,25 | 1.124.300 | 35,54 | 34,30 | 34,32 | 00:00:00 | | 2003-04-15 | 35,95 | 1.122.500 | 36,07 | 34,83 | 35,19 | 00:00:00 | | 2003-04-16 | 34,64 | 1.351.200 | 36,34 | 34,45 | 36,22 | 00:00:00 | | 2003-04-17 | 35,43 | 1.478.200 | 35,63 | 34,26 | 34,36 | 00:00:00 | | 2003-04-21 | 34,95 | 830.400 | 35,85 | 34,52 | 35,79 | 00:00:00 | | 2003-04-22 | 35,60 | 856.100 | 35,80 | 34,56 | 34,61 | 00:00:00 | | 2003-04-23 | 36,12 | 811.300 | 36,14 | 35,19 | 35,56 | 00:00:00 | | 2003-04-24 | 35,15 | 959.300 | 35,72 | 34,40 | 35,70 | 00:00:00 | | 2003-04-25 | 34,36 | 1.030.400 | 35,50 | 34,09 | 35,50 | 00:00:00 | | 2003-04-28 | 36,08 | 1.038.300 | 36,18 | 34,30 | 34,40 | 00:00:00 | | 2003-04-29 | 35,99 | 1.004.800 | 36,20 | 35,51 | 36,18 | 00:00:00 | | 2003-04-30 | 35,85 | 1.030.900 | 36,14 | 35,32 | 35,95 | 00:00:00 | | 2003-05-01 | 35,25 | 984.400 | 35,80 | 34,75 | 35,35 | 00:00:00 | | 2003-05-02 | 36,07 | 731.300 | 36,16 | 34,80 | 35,05 | 00:00:00 | | 2003-05-05 | 35,68 | 665.400 | 36,24 | 35,50 | 36,14 | 00:00:00 | | 2003-05-06 | 36,42 | 1.095.800 | 36,82 | 35,54 | 35,84 | 00:00:00 | | 2003-05-07 | 35,67 | 775.900 | 36,33 | 35,48 | 36,23 | 00:00:00 | | 2003-05-08 | 34,89 | 1.213.800 | 35,64 | 34,77 | 35,53 | 00:00:00 | | 2003-05-09 | 35,65 | 1.312.400 | 35,96 | 34,85 | 35,05 | 00:00:00 | | 2003-05-12 | 36,18 | 1.326.000 | 36,28 | 34,59 | 35,59 | 00:00:00 | | 2003-05-13 | 36,25 | 1.080.300 | 36,44 | 35,70 | 36,02 | 00:00:00 | | 2003-05-14 | 36,24 | 1.040.500 | 36,83 | 35,90 | 36,35 | 00:00:00 | | 2003-05-15 | 36,94 | 1.390.500 | 37,12 | 36,23 | 36,23 | 00:00:00 | | 2003-05-16 | 36,80 | 1.229.000 | 37,33 | 36,49 | 36,72 | 00:00:00 | | 2003-05-19 | 35,31 | 1.147.900 | 36,79 | 35,29 | 36,62 | 00:00:00 | | 2003-05-20 | 35,00 | 757.700 | 35,71 | 34,72 | 35,32 | 00:00:00 | | 2003-05-21 | 35,26 | 720.500 | 35,52 | 35,00 | 35,05 | 00:00:00 | | 2003-05-22 | 35,23 | 890.700 | 35,65 | 35,00 | 35,40 | 00:00:00 | | 2003-05-23 | 35,50 | 957.200 | 35,80 | 35,15 | 35,72 | 00:00:00 | | 2003-05-27 | 36,89 | 1.518.600 | 37,11 | 35,00 | 35,28 | 00:00:00 | | 2003-05-28 | 37,27 | 1.128.700 | 37,75 | 36,52 | 37,40 | 00:00:00 | | 2003-05-29 | 37,32 | 1.028.300 | 37,85 | 37,20 | 37,31 | 00:00:00 | | 2003-05-30 | 37,02 | 1.039.000 | 37,47 | 36,50 | 37,22 | 00:00:00 | | 2003-06-02 | 36,97 | 1.021.200 | 37,90 | 36,69 | 37,03 | 00:00:00 | | 2003-06-03 | 37,00 | 937.800 | 37,24 | 36,48 | 36,99 | 00:00:00 | | 2003-06-04 | 38,74 | 1.131.900 | 38,86 | 36,85 | 37,00 | 00:00:00 | | 2003-06-05 | 38,42 | 980.800 | 38,77 | 37,87 | 38,34 | 00:00:00 | | 2003-06-06 | 37,21 | 1.197.100 | 38,82 | 37,09 | 38,76 | 00:00:00 | | 2003-06-09 | 37,55 | 1.380.100 | 38,10 | 37,05 | 37,38 | 00:00:00 | | 2003-06-10 | 38,33 | 832.700 | 38,43 | 37,53 | 38,08 | 00:00:00 | | 2003-06-11 | 38,72 | 854.000 | 38,88 | 37,75 | 38,15 | 00:00:00 | | 2003-06-12 | 38,52 | 792.500 | 39,10 | 37,98 | 38,71 | 00:00:00 | | 2003-06-13 | 38,06 | 834.700 | 38,80 | 37,75 | 38,53 | 00:00:00 | | 2003-06-16 | 39,58 | 972.200 | 39,65 | 37,93 | 38,10 | 00:00:00 | | 2003-06-17 | 39,28 | 784.800 | 39,58 | 38,71 | 39,52 | 00:00:00 | | 2003-06-18 | 39,26 | 859.600 | 39,58 | 38,40 | 39,00 | 00:00:00 | | 2003-06-19 | 38,30 | 1.094.500 | 39,20 | 38,18 | 38,85 | 00:00:00 | | 2003-06-20 | 38,59 | 1.255.000 | 38,94 | 38,14 | 38,55 | 00:00:00 | | 2003-06-23 | 38,05 | 973.500 | 38,63 | 37,39 | 38,42 | 00:00:00 | | 2003-06-24 | 38,27 | 966.900 | 38,90 | 37,67 | 37,67 | 00:00:00 | | 2003-06-25 | 36,46 | 2.176.900 | 38,14 | 36,29 | 38,06 | 00:00:00 | | 2003-06-26 | 36,10 | 1.447.300 | 37,00 | 35,70 | 36,63 | 00:00:00 | | 2003-06-27 | 35,42 | 1.221.500 | 36,15 | 35,20 | 36,15 | 00:00:00 | | 2003-06-30 | 35,43 | 919.400 | 36,12 | 35,19 | 35,38 | 00:00:00 | | 2003-07-01 | 36,02 | 1.240.100 | 36,40 | 34,70 | 35,13 | 00:00:00 | | 2003-07-02 | 36,17 | 873.600 | 36,23 | 35,17 | 36,08 | 00:00:00 | | 2003-07-03 | 35,50 | 597.600 | 36,43 | 35,37 | 36,06 | 00:00:00 | | 2003-07-07 | 36,06 | 1.317.400 | 36,17 | 35,46 | 35,63 | 00:00:00 | | 2003-07-08 | 37,38 | 1.640.900 | 37,55 | 35,81 | 35,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
