|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 41,31 | 749.100 | 42,25 | 40,81 | 42,25 | 00:00:00 | | 2004-10-14 | 40,86 | 790.300 | 41,72 | 40,58 | 41,15 | 00:00:00 | | 2004-10-15 | 41,57 | 1.198.500 | 41,72 | 40,72 | 41,06 | 00:00:00 | | 2004-10-18 | 41,80 | 1.032.700 | 41,82 | 40,69 | 41,45 | 00:00:00 | | 2004-10-19 | 41,72 | 878.700 | 42,60 | 41,61 | 41,78 | 00:00:00 | | 2004-10-20 | 41,94 | 632.800 | 42,17 | 41,38 | 41,84 | 00:00:00 | | 2004-10-21 | 42,07 | 1.154.400 | 42,22 | 41,06 | 42,05 | 00:00:00 | | 2004-10-22 | 41,80 | 686.400 | 42,48 | 41,75 | 42,29 | 00:00:00 | | 2004-10-25 | 41,57 | 440.000 | 42,10 | 41,25 | 42,10 | 00:00:00 | | 2004-10-26 | 42,54 | 794.500 | 42,55 | 41,16 | 41,57 | 00:00:00 | | 2004-10-27 | 43,28 | 920.500 | 43,57 | 42,25 | 42,25 | 00:00:00 | | 2004-10-28 | 43,43 | 689.300 | 43,55 | 42,59 | 42,96 | 00:00:00 | | 2004-10-29 | 43,14 | 706.300 | 43,68 | 42,60 | 43,45 | 00:00:00 | | 2004-11-01 | 43,17 | 574.300 | 43,36 | 42,61 | 43,09 | 00:00:00 | | 2004-11-02 | 43,20 | 577.200 | 43,90 | 42,96 | 43,41 | 00:00:00 | | 2004-11-03 | 42,89 | 896.900 | 43,42 | 42,63 | 42,84 | 00:00:00 | | 2004-11-04 | 43,76 | 792.300 | 43,90 | 42,78 | 43,39 | 00:00:00 | | 2004-11-05 | 44,08 | 1.234.400 | 44,68 | 43,92 | 44,25 | 00:00:00 | | 2004-11-08 | 44,40 | 664.600 | 44,67 | 44,06 | 44,45 | 00:00:00 | | 2004-11-09 | 44,38 | 771.200 | 44,64 | 43,83 | 44,00 | 00:00:00 | | 2004-11-10 | 45,10 | 1.244.400 | 45,53 | 44,15 | 44,15 | 00:00:00 | | 2004-11-11 | 45,28 | 667.500 | 45,71 | 44,99 | 45,01 | 00:00:00 | | 2004-11-12 | 45,34 | 696.900 | 45,73 | 44,80 | 45,14 | 00:00:00 | | 2004-11-15 | 45,19 | 807.800 | 45,33 | 44,41 | 45,31 | 00:00:00 | | 2004-11-16 | 45,01 | 900.000 | 45,36 | 44,35 | 45,36 | 00:00:00 | | 2004-11-17 | 45,45 | 834.900 | 45,81 | 45,04 | 45,27 | 00:00:00 | | 2004-11-18 | 45,60 | 697.200 | 45,60 | 44,95 | 45,44 | 00:00:00 | | 2004-11-19 | 44,77 | 903.400 | 45,91 | 44,57 | 45,29 | 00:00:00 | | 2004-11-22 | 44,77 | 800.100 | 45,17 | 44,46 | 44,47 | 00:00:00 | | 2004-11-23 | 44,79 | 867.300 | 45,29 | 44,22 | 44,84 | 00:00:00 | | 2004-11-24 | 45,24 | 589.600 | 45,45 | 44,55 | 44,84 | 00:00:00 | | 2004-11-26 | 44,96 | 193.300 | 45,46 | 44,88 | 45,38 | 00:00:00 | | 2004-11-29 | 44,62 | 605.000 | 45,08 | 44,12 | 44,96 | 00:00:00 | | 2004-11-30 | 44,72 | 767.200 | 44,99 | 44,35 | 44,35 | 00:00:00 | | 2004-12-01 | 45,63 | 840.600 | 46,00 | 44,81 | 44,81 | 00:00:00 | | 2004-12-02 | 46,38 | 1.485.700 | 46,54 | 45,24 | 45,39 | 00:00:00 | | 2004-12-03 | 45,87 | 802.200 | 46,57 | 45,87 | 46,16 | 00:00:00 | | 2004-12-06 | 46,20 | 849.800 | 46,76 | 45,76 | 45,80 | 00:00:00 | | 2004-12-07 | 45,33 | 848.200 | 46,26 | 45,31 | 46,04 | 00:00:00 | | 2004-12-08 | 45,59 | 772.700 | 46,18 | 45,56 | 45,56 | 00:00:00 | | 2004-12-09 | 45,52 | 891.800 | 46,19 | 44,67 | 45,90 | 00:00:00 | | 2004-12-10 | 45,50 | 563.500 | 45,64 | 44,82 | 45,07 | 00:00:00 | | 2004-12-13 | 45,51 | 559.400 | 45,88 | 44,77 | 45,46 | 00:00:00 | | 2004-12-14 | 46,33 | 976.500 | 46,67 | 45,39 | 45,58 | 00:00:00 | | 2004-12-15 | 46,30 | 834.800 | 46,75 | 46,01 | 46,48 | 00:00:00 | | 2004-12-16 | 46,11 | 901.000 | 46,87 | 45,48 | 46,74 | 00:00:00 | | 2004-12-17 | 44,74 | 2.151.000 | 46,48 | 44,51 | 46,40 | 00:00:00 | | 2004-12-20 | 43,63 | 1.647.700 | 45,10 | 43,25 | 45,08 | 00:00:00 | | 2004-12-21 | 43,59 | 1.029.000 | 43,93 | 43,18 | 43,90 | 00:00:00 | | 2004-12-22 | 43,64 | 915.500 | 44,05 | 43,15 | 43,70 | 00:00:00 | | 2004-12-23 | 43,73 | 786.800 | 44,05 | 43,08 | 43,21 | 00:00:00 | | 2004-12-27 | 43,27 | 749.900 | 43,96 | 42,82 | 43,75 | 00:00:00 | | 2004-12-28 | 43,66 | 735.200 | 43,97 | 42,96 | 43,28 | 00:00:00 | | 2004-12-29 | 43,98 | 823.300 | 44,38 | 43,58 | 43,86 | 00:00:00 | | 2004-12-30 | 43,92 | 778.600 | 44,25 | 43,50 | 44,07 | 00:00:00 | | 2004-12-31 | 43,86 | 374.500 | 44,16 | 43,41 | 44,08 | 00:00:00 | | 2005-01-03 | 43,16 | 1.375.800 | 43,87 | 42,67 | 43,64 | 00:00:00 | | 2005-01-04 | 42,55 | 1.045.800 | 43,78 | 42,27 | 43,54 | 00:00:00 | | 2005-01-05 | 42,44 | 1.031.000 | 43,11 | 41,77 | 42,28 | 00:00:00 | | 2005-01-06 | 42,85 | 1.595.800 | 43,26 | 42,20 | 42,34 | 00:00:00 | | 2005-01-07 | 43,77 | 1.731.100 | 44,03 | 42,70 | 42,90 | 00:00:00 | | 2005-01-10 | 44,00 | 1.081.300 | 44,26 | 43,43 | 43,47 | 00:00:00 | | 2005-01-11 | 44,00 | 1.268.900 | 44,20 | 43,50 | 43,64 | 00:00:00 | | 2005-01-12 | 44,17 | 795.300 | 44,30 | 43,59 | 44,00 | 00:00:00 | | 2005-01-13 | 42,56 | 1.713.700 | 43,88 | 42,15 | 43,80 | 00:00:00 | | 2005-01-14 | 43,33 | 1.195.800 | 43,74 | 42,30 | 42,49 | 00:00:00 | | 2005-01-18 | 43,72 | 960.500 | 43,93 | 42,97 | 43,06 | 00:00:00 | | 2005-01-19 | 43,13 | 881.800 | 43,89 | 43,09 | 43,89 | 00:00:00 | | 2005-01-20 | 42,97 | 849.700 | 43,63 | 42,87 | 43,39 | 00:00:00 | | 2005-01-21 | 42,83 | 1.084.000 | 43,35 | 42,50 | 43,15 | 00:00:00 | | 2005-01-24 | 42,95 | 1.067.600 | 43,49 | 42,20 | 42,69 | 00:00:00 | | 2005-01-25 | 43,31 | 1.329.200 | 43,66 | 43,04 | 43,07 | 00:00:00 | | 2005-01-26 | 43,00 | 983.600 | 43,53 | 42,88 | 43,14 | 00:00:00 | | 2005-01-27 | 43,65 | 1.259.600 | 43,85 | 42,75 | 42,86 | 00:00:00 | | 2005-01-28 | 43,35 | 1.208.200 | 43,77 | 42,79 | 43,77 | 00:00:00 | | 2005-01-31 | 43,50 | 1.037.700 | 43,99 | 43,29 | 43,77 | 00:00:00 | | 2005-02-01 | 43,90 | 2.335.300 | 44,02 | 43,26 | 43,27 | 00:00:00 | | 2005-02-02 | 44,95 | 2.515.700 | 45,02 | 43,62 | 43,95 | 00:00:00 | | 2005-02-03 | 44,83 | 1.408.700 | 45,28 | 44,54 | 45,18 | 00:00:00 | | 2005-02-04 | 44,81 | 1.440.200 | 44,98 | 44,33 | 44,68 | 00:00:00 | | 2005-02-07 | 44,82 | 779.000 | 45,12 | 44,39 | 44,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
