|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 39,44 | 1.129.200 | 39,57 | 39,00 | 39,35 | 00:00:00 | | 2005-09-27 | 40,26 | 1.059.400 | 40,43 | 39,44 | 39,62 | 00:00:00 | | 2005-09-28 | 40,67 | 1.098.400 | 40,74 | 40,05 | 40,24 | 00:00:00 | | 2005-09-29 | 41,27 | 933.000 | 41,39 | 40,45 | 40,82 | 00:00:00 | | 2005-09-30 | 41,05 | 1.219.400 | 41,40 | 40,57 | 41,13 | 00:00:00 | | 2005-10-03 | 41,12 | 824.800 | 41,40 | 40,80 | 40,87 | 00:00:00 | | 2005-10-04 | 40,61 | 912.800 | 41,37 | 40,58 | 41,13 | 00:00:00 | | 2005-10-05 | 39,51 | 718.200 | 40,54 | 39,51 | 40,54 | 00:00:00 | | 2005-10-06 | 39,37 | 1.051.100 | 40,00 | 39,00 | 39,48 | 00:00:00 | | 2005-10-07 | 39,50 | 626.500 | 39,84 | 39,01 | 39,58 | 00:00:00 | | 2005-10-10 | 39,51 | 1.082.900 | 40,27 | 38,93 | 39,30 | 00:00:00 | | 2005-10-11 | 39,23 | 773.900 | 39,83 | 38,93 | 39,23 | 00:00:00 | | 2005-10-12 | 39,62 | 868.600 | 40,15 | 39,24 | 39,27 | 00:00:00 | | 2005-10-13 | 39,20 | 1.340.400 | 39,91 | 39,12 | 39,69 | 00:00:00 | | 2005-10-14 | 39,22 | 807.900 | 39,44 | 38,39 | 39,44 | 00:00:00 | | 2005-10-17 | 38,79 | 1.116.900 | 39,47 | 38,58 | 39,30 | 00:00:00 | | 2005-10-18 | 38,55 | 1.270.100 | 38,92 | 38,52 | 38,68 | 00:00:00 | | 2005-10-19 | 39,92 | 1.460.900 | 40,00 | 38,31 | 38,50 | 00:00:00 | | 2005-10-20 | 39,04 | 1.243.900 | 40,07 | 38,68 | 39,82 | 00:00:00 | | 2005-10-21 | 39,45 | 1.215.800 | 39,80 | 38,79 | 39,26 | 00:00:00 | | 2005-10-24 | 40,27 | 1.032.400 | 40,36 | 39,36 | 39,45 | 00:00:00 | | 2005-10-25 | 40,40 | 816.100 | 40,72 | 40,08 | 40,38 | 00:00:00 | | 2005-10-26 | 40,05 | 725.200 | 40,70 | 39,93 | 40,40 | 00:00:00 | | 2005-10-27 | 39,54 | 918.200 | 40,30 | 39,29 | 39,99 | 00:00:00 | | 2005-10-28 | 40,44 | 777.000 | 40,56 | 39,93 | 40,31 | 00:00:00 | | 2005-10-31 | 40,54 | 842.200 | 41,19 | 40,18 | 40,62 | 00:00:00 | | 2005-11-01 | 41,11 | 1.040.300 | 41,45 | 40,28 | 40,28 | 00:00:00 | | 2005-11-02 | 41,79 | 1.200.000 | 42,03 | 41,00 | 41,00 | 00:00:00 | | 2005-11-03 | 42,18 | 1.077.100 | 42,37 | 41,66 | 41,80 | 00:00:00 | | 2005-11-04 | 42,40 | 568.600 | 42,65 | 42,10 | 42,36 | 00:00:00 | | 2005-11-07 | 42,67 | 651.100 | 43,00 | 42,44 | 42,81 | 00:00:00 | | 2005-11-08 | 42,76 | 543.200 | 43,00 | 42,53 | 42,83 | 00:00:00 | | 2005-11-09 | 42,71 | 946.800 | 42,96 | 42,29 | 42,58 | 00:00:00 | | 2005-11-10 | 43,20 | 840.900 | 43,54 | 42,48 | 42,64 | 00:00:00 | | 2005-11-11 | 43,31 | 465.200 | 43,56 | 43,12 | 43,32 | 00:00:00 | | 2005-11-14 | 42,81 | 1.060.600 | 43,49 | 42,65 | 43,17 | 00:00:00 | | 2005-11-15 | 42,97 | 1.241.300 | 43,15 | 42,59 | 42,95 | 00:00:00 | | 2005-11-16 | 43,08 | 619.000 | 43,25 | 42,70 | 42,83 | 00:00:00 | | 2005-11-17 | 43,83 | 938.300 | 43,86 | 42,92 | 43,15 | 00:00:00 | | 2005-11-18 | 44,04 | 943.500 | 44,43 | 43,66 | 44,28 | 00:00:00 | | 2005-11-21 | 44,22 | 621.100 | 44,32 | 43,62 | 44,00 | 00:00:00 | | 2005-11-22 | 44,09 | 880.200 | 44,46 | 43,91 | 44,20 | 00:00:00 | | 2005-11-23 | 44,64 | 675.500 | 44,92 | 43,98 | 43,98 | 00:00:00 | | 2005-11-25 | 44,60 | 206.100 | 44,64 | 44,37 | 44,63 | 00:00:00 | | 2005-11-28 | 44,51 | 1.233.500 | 44,78 | 44,35 | 44,47 | 00:00:00 | | 2005-11-29 | 44,84 | 1.092.300 | 45,17 | 44,65 | 44,81 | 00:00:00 | | 2005-11-30 | 44,72 | 1.288.600 | 44,94 | 44,68 | 44,73 | 00:00:00 | | 2005-12-01 | 45,15 | 678.000 | 45,40 | 44,66 | 44,78 | 00:00:00 | | 2005-12-02 | 45,26 | 1.309.200 | 45,28 | 44,80 | 44,80 | 00:00:00 | | 2005-12-05 | 43,87 | 2.272.600 | 45,26 | 43,71 | 45,21 | 00:00:00 | | 2005-12-06 | 43,42 | 1.356.400 | 44,05 | 43,40 | 43,87 | 00:00:00 | | 2005-12-07 | 42,90 | 1.302.000 | 43,47 | 42,72 | 43,47 | 00:00:00 | | 2005-12-08 | 42,46 | 955.200 | 43,19 | 42,33 | 43,19 | 00:00:00 | | 2005-12-09 | 42,60 | 1.071.300 | 42,84 | 42,35 | 42,39 | 00:00:00 | | 2005-12-12 | 42,61 | 613.900 | 42,86 | 42,13 | 42,58 | 00:00:00 | | 2005-12-13 | 42,72 | 913.000 | 42,89 | 42,29 | 42,45 | 00:00:00 | | 2005-12-14 | 42,79 | 622.300 | 43,40 | 42,62 | 42,78 | 00:00:00 | | 2005-12-15 | 43,02 | 670.300 | 43,20 | 42,44 | 43,04 | 00:00:00 | | 2005-12-16 | 42,69 | 2.248.600 | 43,06 | 42,20 | 42,94 | 00:00:00 | | 2005-12-19 | 42,19 | 578.200 | 43,39 | 42,16 | 42,55 | 00:00:00 | | 2005-12-20 | 41,95 | 741.600 | 42,34 | 41,69 | 42,10 | 00:00:00 | | 2005-12-21 | 42,87 | 955.100 | 43,16 | 42,04 | 42,04 | 00:00:00 | | 2005-12-22 | 41,77 | 1.348.900 | 43,18 | 41,52 | 42,40 | 00:00:00 | | 2005-12-23 | 41,29 | 618.000 | 41,98 | 41,15 | 41,94 | 00:00:00 | | 2005-12-27 | 41,18 | 707.200 | 42,08 | 41,00 | 41,50 | 00:00:00 | | 2005-12-28 | 41,27 | 856.800 | 41,38 | 40,81 | 41,07 | 00:00:00 | | 2005-12-29 | 41,42 | 523.000 | 41,65 | 41,11 | 41,32 | 00:00:00 | | 2005-12-30 | 41,13 | 578.200 | 41,51 | 41,08 | 41,23 | 00:00:00 | | 2006-01-03 | 41,48 | 2.467.100 | 41,65 | 40,29 | 41,35 | 00:00:00 | | 2006-01-04 | 41,44 | 1.325.800 | 41,96 | 41,32 | 41,65 | 00:00:00 | | 2006-01-05 | 40,75 | 1.385.200 | 41,61 | 40,65 | 41,50 | 00:00:00 | | 2006-01-06 | 41,30 | 1.449.300 | 41,38 | 40,82 | 41,02 | 00:00:00 | | 2006-01-09 | 41,47 | 738.000 | 41,52 | 40,80 | 41,22 | 00:00:00 | | 2006-01-10 | 41,70 | 820.400 | 41,92 | 41,10 | 41,23 | 00:00:00 | | 2006-01-11 | 41,59 | 725.500 | 41,90 | 41,25 | 41,65 | 00:00:00 | | 2006-01-12 | 41,25 | 613.100 | 41,61 | 41,10 | 41,40 | 00:00:00 | | 2006-01-13 | 41,08 | 405.000 | 41,48 | 41,00 | 41,48 | 00:00:00 | | 2006-01-17 | 40,90 | 365.700 | 41,31 | 40,78 | 41,03 | 00:00:00 | | 2006-01-18 | 40,80 | 627.800 | 41,20 | 40,60 | 41,00 | 00:00:00 | | 2006-01-19 | 40,81 | 534.800 | 41,04 | 40,29 | 40,71 | 00:00:00 | | 2006-01-20 | 40,07 | 915.400 | 40,90 | 40,03 | 40,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
