|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 39,58 | 2.061.400 | 40,43 | 38,22 | 38,22 | 00:00:00 | | 2001-04-11 | 40,20 | 1.412.900 | 40,21 | 38,66 | 39,40 | 00:00:00 | | 2001-04-12 | 40,30 | 693.500 | 40,67 | 39,00 | 39,74 | 00:00:00 | | 2001-04-16 | 39,35 | 866.300 | 40,91 | 38,79 | 40,25 | 00:00:00 | | 2001-04-17 | 40,58 | 1.079.600 | 40,65 | 38,79 | 39,00 | 00:00:00 | | 2001-04-18 | 43,41 | 2.442.100 | 44,85 | 40,00 | 40,06 | 00:00:00 | | 2001-04-19 | 42,82 | 1.940.600 | 43,22 | 42,21 | 43,05 | 00:00:00 | | 2001-04-20 | 41,57 | 1.847.000 | 41,99 | 40,20 | 41,85 | 00:00:00 | | 2001-04-23 | 41,76 | 1.056.100 | 42,27 | 41,15 | 41,69 | 00:00:00 | | 2001-04-24 | 41,23 | 828.400 | 42,75 | 40,89 | 42,12 | 00:00:00 | | 2001-04-25 | 42,28 | 887.000 | 42,36 | 40,81 | 41,24 | 00:00:00 | | 2001-04-26 | 41,94 | 776.500 | 43,32 | 41,77 | 42,28 | 00:00:00 | | 2001-04-27 | 43,24 | 673.700 | 43,25 | 42,10 | 42,62 | 00:00:00 | | 2001-04-30 | 43,81 | 1.109.100 | 44,64 | 43,26 | 43,38 | 00:00:00 | | 2001-05-01 | 46,56 | 1.316.100 | 47,00 | 43,73 | 44,10 | 00:00:00 | | 2001-05-02 | 47,56 | 2.042.700 | 47,90 | 46,80 | 46,81 | 00:00:00 | | 2001-05-03 | 45,60 | 1.445.600 | 47,20 | 44,55 | 47,19 | 00:00:00 | | 2001-05-04 | 44,55 | 1.492.200 | 44,66 | 43,35 | 44,30 | 00:00:00 | | 2001-05-07 | 43,98 | 1.118.900 | 45,10 | 43,70 | 44,25 | 00:00:00 | | 2001-05-08 | 43,95 | 890.000 | 44,75 | 42,75 | 44,65 | 00:00:00 | | 2001-05-09 | 43,79 | 722.800 | 44,79 | 43,22 | 43,94 | 00:00:00 | | 2001-05-10 | 43,78 | 702.800 | 44,05 | 43,07 | 43,76 | 00:00:00 | | 2001-05-11 | 42,99 | 715.000 | 44,57 | 42,98 | 43,84 | 00:00:00 | | 2001-05-14 | 43,91 | 512.200 | 44,30 | 43,10 | 43,46 | 00:00:00 | | 2001-05-15 | 44,00 | 762.000 | 44,85 | 43,70 | 43,75 | 00:00:00 | | 2001-05-16 | 46,44 | 880.900 | 46,50 | 43,46 | 43,76 | 00:00:00 | | 2001-05-17 | 47,26 | 1.092.500 | 47,40 | 46,20 | 46,27 | 00:00:00 | | 2001-05-18 | 47,05 | 746.500 | 47,29 | 46,59 | 47,12 | 00:00:00 | | 2001-05-21 | 49,25 | 1.011.200 | 49,40 | 46,21 | 47,22 | 00:00:00 | | 2001-05-22 | 49,03 | 783.700 | 49,75 | 48,67 | 49,10 | 00:00:00 | | 2001-05-23 | 48,10 | 610.800 | 48,94 | 47,92 | 48,90 | 00:00:00 | | 2001-05-24 | 49,13 | 639.900 | 49,40 | 47,61 | 48,10 | 00:00:00 | | 2001-05-25 | 48,30 | 487.000 | 49,62 | 48,03 | 49,38 | 00:00:00 | | 2001-05-29 | 47,53 | 962.800 | 48,70 | 47,25 | 47,56 | 00:00:00 | | 2001-05-30 | 46,98 | 1.347.400 | 47,35 | 46,67 | 47,06 | 00:00:00 | | 2001-05-31 | 46,64 | 1.110.400 | 48,06 | 46,51 | 47,03 | 00:00:00 | | 2001-06-01 | 47,50 | 1.035.000 | 47,60 | 45,93 | 46,70 | 00:00:00 | | 2001-06-04 | 47,04 | 800.200 | 47,59 | 46,21 | 47,59 | 00:00:00 | | 2001-06-05 | 48,03 | 647.800 | 48,16 | 46,69 | 47,10 | 00:00:00 | | 2001-06-06 | 46,67 | 797.600 | 47,96 | 46,40 | 47,96 | 00:00:00 | | 2001-06-07 | 47,04 | 714.100 | 47,36 | 46,40 | 46,70 | 00:00:00 | | 2001-06-08 | 45,88 | 1.091.100 | 47,25 | 45,01 | 47,00 | 00:00:00 | | 2001-06-11 | 45,60 | 449.100 | 46,25 | 45,49 | 45,88 | 00:00:00 | | 2001-06-12 | 46,53 | 681.400 | 46,75 | 45,10 | 45,37 | 00:00:00 | | 2001-06-13 | 45,85 | 793.900 | 47,15 | 45,21 | 46,45 | 00:00:00 | | 2001-06-14 | 44,89 | 838.400 | 46,49 | 44,85 | 45,41 | 00:00:00 | | 2001-06-15 | 45,46 | 1.618.500 | 45,93 | 44,61 | 44,64 | 00:00:00 | | 2001-06-18 | 45,54 | 812.800 | 46,70 | 45,25 | 45,70 | 00:00:00 | | 2001-06-19 | 45,04 | 913.500 | 46,99 | 44,75 | 45,98 | 00:00:00 | | 2001-06-20 | 46,76 | 1.891.300 | 47,10 | 45,04 | 45,05 | 00:00:00 | | 2001-06-21 | 47,56 | 2.456.500 | 48,00 | 46,39 | 46,52 | 00:00:00 | | 2001-06-22 | 45,92 | 734.200 | 47,48 | 45,55 | 47,26 | 00:00:00 | | 2001-06-25 | 46,05 | 787.200 | 46,45 | 45,20 | 46,24 | 00:00:00 | | 2001-06-26 | 45,26 | 1.016.600 | 45,75 | 44,90 | 45,53 | 00:00:00 | | 2001-06-27 | 45,76 | 1.333.300 | 46,00 | 44,75 | 45,22 | 00:00:00 | | 2001-06-28 | 46,84 | 1.480.800 | 47,50 | 45,98 | 45,99 | 00:00:00 | | 2001-06-29 | 46,25 | 883.100 | 47,45 | 45,35 | 46,83 | 00:00:00 | | 2001-07-02 | 46,01 | 648.300 | 47,09 | 45,90 | 46,69 | 00:00:00 | | 2001-07-03 | 46,27 | 556.700 | 47,49 | 45,30 | 46,15 | 00:00:00 | | 2001-07-05 | 46,22 | 543.300 | 47,17 | 45,94 | 45,99 | 00:00:00 | | 2001-07-06 | 43,62 | 1.359.200 | 45,98 | 43,50 | 45,98 | 00:00:00 | | 2001-07-09 | 43,97 | 1.338.300 | 44,50 | 43,23 | 43,63 | 00:00:00 | | 2001-07-10 | 47,13 | 3.527.100 | 47,60 | 44,95 | 45,00 | 00:00:00 | | 2001-07-11 | 47,05 | 1.604.000 | 47,70 | 46,31 | 47,41 | 00:00:00 | | 2001-07-12 | 48,42 | 1.246.700 | 48,64 | 46,80 | 47,13 | 00:00:00 | | 2001-07-13 | 48,69 | 1.157.600 | 49,20 | 47,90 | 48,70 | 00:00:00 | | 2001-07-16 | 48,81 | 715.500 | 49,73 | 48,56 | 48,60 | 00:00:00 | | 2001-07-17 | 50,02 | 1.348.500 | 50,75 | 48,29 | 48,68 | 00:00:00 | | 2001-07-18 | 50,03 | 1.104.800 | 50,86 | 49,60 | 49,86 | 00:00:00 | | 2001-07-19 | 50,96 | 1.674.700 | 52,60 | 50,38 | 50,39 | 00:00:00 | | 2001-07-20 | 51,43 | 1.323.700 | 52,25 | 50,60 | 50,88 | 00:00:00 | | 2001-07-23 | 51,20 | 1.106.600 | 52,50 | 51,16 | 51,34 | 00:00:00 | | 2001-07-24 | 50,85 | 1.119.200 | 52,50 | 49,51 | 51,25 | 00:00:00 | | 2001-07-25 | 51,66 | 1.018.400 | 52,49 | 50,05 | 50,05 | 00:00:00 | | 2001-07-26 | 52,42 | 1.107.400 | 52,50 | 50,60 | 50,75 | 00:00:00 | | 2001-07-27 | 51,74 | 720.500 | 52,35 | 51,22 | 52,01 | 00:00:00 | | 2001-07-30 | 50,49 | 882.200 | 51,94 | 49,75 | 51,70 | 00:00:00 | | 2001-07-31 | 50,17 | 973.700 | 50,54 | 49,55 | 49,95 | 00:00:00 | | 2001-08-01 | 50,45 | 854.500 | 50,58 | 49,32 | 49,96 | 00:00:00 | | 2001-08-02 | 50,61 | 528.600 | 51,18 | 49,60 | 50,46 | 00:00:00 | | 2001-08-03 | 49,97 | 696.800 | 51,45 | 49,75 | 51,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
