Última Hora: "Idai já fez 446 mortos em Moçambique - Jornal de Notícias" Sun, 24 Mar 2019 09:22:00 GMT    "Maduro anuncia detenção de líder paramilitar colombiano - Mundo - RTP" Sun, 24 Mar 2019 09:51:00 GMT   "Idai: Sete portugueses repatriados hoje de Moçambique - SAPO 24" Sun, 24 Mar 2019 10:29:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "Linha Azul do Metro de Lisboa interrompida entre Marquês de Pombal e Praça de Espanha - Jornal Económico" Sun, 24 Mar 2019 11:24:00 GMT    "Incêndios: 102 bombeiros e quatro meios aéreos a combater chamas em Barcelos - atualização - O MINHO" Sat, 23 Mar 2019 17:26:36 GMT    "Mesas de voto abertas na Tailândia quase cinco anos depois do exército ter tomado o poder - SAPO 24" Sun, 24 Mar 2019 08:10:00 GMT    "Marcelo vai falar com Marta Temido e António Costa sobre reivindicações dos enfermeiros - ECO Economia Online" Sat, 23 Mar 2019 11:50:58 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CORRIENTE RES INC - [Ticker: CTQ.TO]Gráfico CORRIENTE RES INC  Noticias CORRIENTE RES INC  Descargar Históricos de Metastock CORRIENTE RES INC y Otros  Análisis Técnico CORRIENTE RES INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,6847.2000,810,680,7600:00:00
2000-01-050,7228.7000,820,680,8200:00:00
2000-01-060,801.0000,800,800,8000:00:00
2000-01-070,8041.3000,800,730,7300:00:00
2000-01-100,8116.7000,810,800,8000:00:00
2000-01-110,7615.8000,820,760,8100:00:00
2000-01-120,7021.5000,730,690,7300:00:00
2000-01-130,7025.3000,700,660,6800:00:00
2000-01-140,667.0000,660,660,6600:00:00
2000-01-170,676.6000,670,670,6700:00:00
2000-01-180,6610.4000,670,660,6700:00:00
2000-01-190,6642.5000,660,650,6600:00:00
2000-01-200,6940.2000,690,650,6500:00:00
2000-01-210,6726.1000,690,660,6600:00:00
2000-01-240,6840.5000,680,650,6800:00:00
2000-01-250,718.6000,710,680,6800:00:00
2000-01-260,6529.8000,700,650,6800:00:00
2000-01-270,663.9000,680,640,6500:00:00
2000-01-280,688.4000,680,640,6500:00:00
2000-01-310,6710.0000,760,660,6600:00:00
2000-02-010,6710.9000,670,660,6600:00:00
2000-02-020,7034.8000,740,670,6700:00:00
2000-02-030,6638.3000,740,660,6800:00:00
2000-02-040,7253.7000,720,660,6700:00:00
2000-02-070,8024.4000,800,730,7500:00:00
2000-02-080,8055.7000,800,760,8000:00:00
2000-02-090,9140.8000,910,800,8000:00:00
2000-02-100,8549.4000,950,850,9200:00:00
2000-02-110,7029.4000,900,700,8600:00:00
2000-02-140,7515.4000,850,710,7100:00:00
2000-02-150,6930.0000,860,690,8600:00:00
2000-02-160,799.8000,800,730,7300:00:00
2000-02-170,7427.8000,740,690,7300:00:00
2000-02-180,7529.2000,750,700,7300:00:00
2000-02-210,7017.0000,780,700,7100:00:00
2000-02-220,7561.0000,850,700,7000:00:00
2000-02-230,97132.9000,970,770,7700:00:00
2000-02-241,15104.4001,150,850,9000:00:00
2000-02-251,30203.5001,501,141,1500:00:00
2000-02-281,3088.1001,401,301,3100:00:00
2000-02-291,3970.2001,401,321,3500:00:00
2000-03-011,65147.8001,851,311,3300:00:00
2000-03-021,82254.2001,891,601,6000:00:00
2000-03-031,82193.8001,901,651,8500:00:00
2000-03-062,10197.8002,101,801,8200:00:00
2000-03-072,00142.6002,101,902,1000:00:00
2000-03-082,45286.7002,502,052,1100:00:00
2000-03-092,55301.6003,302,322,5000:00:00
2000-03-102,00220.3002,501,502,4900:00:00
2000-03-132,0084.1002,101,851,9500:00:00
2000-03-141,85109.0002,101,752,1000:00:00
2000-03-151,83123.2001,901,761,8200:00:00
2000-03-162,0555.2002,051,861,9000:00:00
2000-03-172,50142.3002,502,062,0600:00:00
2000-03-202,2053.7002,552,102,5000:00:00
2000-03-212,1049.7002,202,102,1000:00:00
2000-03-222,10101.4002,102,002,1000:00:00
2000-03-232,3097.2002,352,052,0600:00:00
2000-03-242,3278.1002,392,222,3900:00:00
2000-03-272,1872.1002,322,102,3000:00:00
2000-03-282,2039.2002,302,022,1200:00:00
2000-03-292,4067.9002,402,222,3200:00:00
2000-03-302,30179.2002,582,302,4000:00:00
2000-03-312,6062.8002,652,352,3500:00:00
2000-04-032,75138.3003,102,602,7000:00:00
2000-04-042,60108.4002,802,352,6600:00:00
2000-04-052,92136.7002,972,602,8700:00:00
2000-04-063,20161.2003,202,902,9000:00:00
2000-04-073,30998.7003,402,953,1500:00:00
2000-04-102,95141.3003,402,903,4000:00:00
2000-04-112,75143.8002,902,652,9000:00:00
2000-04-122,7348.7002,852,702,7000:00:00
2000-04-132,60100.7002,752,302,7500:00:00
2000-04-142,3573.6002,602,022,6000:00:00
2000-04-172,37106.8002,502,152,1500:00:00
2000-04-183,30272.6003,302,602,8000:00:00
2000-04-192,85126.9003,302,803,3000:00:00
2000-04-203,33264.2003,552,842,8400:00:00
2000-04-242,98113.6003,452,903,4500:00:00
2000-04-252,9887.0003,052,812,9600:00:00
2000-04-263,0093.5003,042,803,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters