Última Hora: ""Demissão é apenas o último episódio de uma enorme trapalhada" - Notícias ao Minuto" Fri, 24 May 2019 15:56:06 GMT    "Despiste em Loulé causa dois mortos e três feridos - TVI24" Sun, 26 May 2019 22:36:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "Análise: Seis pistas a tirar das primeiras projeções - Expresso" Sun, 26 May 2019 19:41:02 GMT    "Eleições: Abstenção ficará entre os 66,5% e os 70,5% - Notícias ao Minuto" Sun, 26 May 2019 18:00:13 GMT    "Soflusa avisa: vai haver dezenas de supressões esta segunda-feira - NiT New in Town" Sun, 26 May 2019 11:31:00 GMT    "ABOLA.PT - Sporting - Frederico Varandas ainda a viver emoções - A Bola" Sun, 26 May 2019 14:14:00 GMT    "PS vence europeias por larga margem - Europeias - Jornal de Negócios - Portugal" Sun, 26 May 2019 19:00:00 GMT    "Eleitores escolhem novo Parlamento Europeu - Política - RTP" Mon, 27 May 2019 00:50:00 GMT   "PS aguenta, PSD e CDS afogam-se, PAN estreia-se - PÚBLICO" Mon, 27 May 2019 00:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Gráfico Citrix Systems  Noticias Citrix Systems  Descargar Históricos de Metastock Citrix Systems y Otros  Análisis Técnico Citrix Systems  
Última Transacción110,380Hora de Cotización2018-11-30 - 00:00:00
Variación--0.08 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,820Mínimo109,590
Volumen353.518Volumen Medio (3m)0
Demanda / Oferta82,340 x 800 - 82,410 x 100Yield
Cierre Anterior110,460PER0,00%
Apertura110,490EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTXS desde 2000-01-01 hasta 2019-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03128,134.601.200130,50122,25130,2500:00:00
2000-01-04121,812.758.400127,25121,25126,0000:00:00
2000-01-05114,815.068.400121,00112,88120,6300:00:00
2000-01-06105,004.516.600117,38105,00116,0000:00:00
2000-01-07111,635.532.600112,25100,00102,5000:00:00
2000-01-10124,312.923.000127,50115,38117,9400:00:00
2000-01-11115,003.538.800124,75113,00121,3800:00:00
2000-01-12120,633.767.600121,50110,25115,5600:00:00
2000-01-13121,754.049.800126,63119,88124,0600:00:00
2000-01-14135,569.221.600139,69124,50125,7500:00:00
2000-01-18152,566.534.600157,38132,75135,6300:00:00
2000-01-19155,007.223.200160,62144,00153,5000:00:00
2000-01-20146,755.937.000164,75146,50160,0000:00:00
2000-01-21149,564.157.800152,88146,19150,1900:00:00
2000-01-24139,624.480.600154,50138,38154,5000:00:00
2000-01-25140,063.421.400141,50133,88141,1200:00:00
2000-01-26139,563.404.600143,13136,50140,1300:00:00
2000-01-27138,252.967.000145,38135,31140,6200:00:00
2000-01-28134,882.915.800139,94132,25136,8800:00:00
2000-01-31137,253.857.400137,37123,31133,0000:00:00
2000-02-01142,382.701.200142,38130,12137,6200:00:00
2000-02-02143,003.507.600148,50141,00142,5000:00:00
2000-02-03151,194.976.400153,50143,25145,1900:00:00
2000-02-04153,564.192.600159,75151,00154,0000:00:00
2000-02-07159,122.366.200159,50149,06156,5000:00:00
2000-02-08169,754.675.200170,75160,00161,7500:00:00
2000-02-09175,224.420.000181,88168,50172,6900:00:00
2000-02-10181,233.158.800183,00173,00178,7500:00:00
2000-02-11175,843.099.200182,56173,00181,2500:00:00
2000-02-14174,253.136.400178,50168,00178,2500:00:00
2000-02-15171,002.464.400174,63167,00173,7500:00:00
2000-02-16168,124.484.400180,00166,00169,2800:00:00
2000-02-1788,123.358.40088,5083,0084,8800:00:00
2000-02-1886,502.515.80089,8786,0089,8700:00:00
2000-02-2284,132.423.60090,3883,2587,1300:00:00
2000-02-2389,3130.85894,3883,5085,7500:00:00
2000-02-2496,503.366.40097,0090,0095,0000:00:00
2000-02-25100,064.244.800106,2396,5698,6900:00:00
2000-02-28103,063.678.100104,7392,25101,6200:00:00
2000-02-29105,442.697.400108,88103,31104,8100:00:00
2000-03-01104,002.101.000106,63102,38106,0000:00:00
2000-03-0297,252.559.400103,4496,38103,4400:00:00
2000-03-03106,254.898.600107,5098,87102,0000:00:00
2000-03-06118,564.476.600119,75105,50107,7500:00:00
2000-03-07113,004.283.800122,31109,75121,1200:00:00
2000-03-08107,693.658.900116,19105,00116,1200:00:00
2000-03-09108,562.707.300111,75103,00108,6200:00:00
2000-03-10107,502.996.700110,50105,50108,8800:00:00
2000-03-13102,942.825.500105,94101,50103,0000:00:00
2000-03-1498,503.088.800108,5098,50105,2500:00:00
2000-03-1588,126.587.500101,1985,19101,1200:00:00
2000-03-1698,007.007.00098,6283,0091,0000:00:00
2000-03-1798,383.303.500103,5094,5097,3700:00:00
2000-03-2095,003.700.100104,0094,8198,7500:00:00
2000-03-2196,385.430.00097,3786,5094,7500:00:00
2000-03-2292,383.156.90096,5091,5095,5000:00:00
2000-03-2390,003.665.40095,7588,3189,6200:00:00
2000-03-2498,004.095.200103,0092,0092,3800:00:00
2000-03-27101,122.508.000106,6398,7599,1900:00:00
2000-03-2894,502.439.900103,0094,50101,5000:00:00
2000-03-2985,885.347.60098,1284,3198,1200:00:00
2000-03-3072,1320.108.00085,5065,7584,0000:00:00
2000-03-3166,2511.091.40076,6965,0076,6900:00:00
2000-04-0366,5010.424.00073,7564,5068,2500:00:00
2000-04-0465,1210.138.20069,0052,0068,0000:00:00
2000-04-0568,256.278.00070,6961,0062,0600:00:00
2000-04-0670,945.402.70075,5070,5071,7500:00:00
2000-04-0777,623.453.20078,0073,2574,2500:00:00
2000-04-1083,698.164.50085,7580,0083,5600:00:00
2000-04-1179,755.846.50084,5074,8779,9400:00:00
2000-04-1268,754.358.70080,1267,9480,0000:00:00
2000-04-1359,756.290.40071,6259,5071,3800:00:00
2000-04-1454,257.560.50059,0051,9456,7500:00:00
2000-04-1759,257.061.90063,0048,0048,0000:00:00
2000-04-1866,134.121.30066,8861,7561,8100:00:00
2000-04-1965,254.508.90070,3163,2569,0000:00:00
2000-04-2052,2516.441.90062,1250,6262,1200:00:00
2000-04-2446,315.860.70050,9445,5050,9400:00:00
2000-04-2557,696.462.00058,0050,0050,0000:00:00
2000-04-2653,256.256.10058,5051,6257,6200:00:00
2000-04-2756,195.515.80057,4448,8848,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters