Última Hora: "Não há provas de conluio entre campanha de Trump e Moscovo - DNoticias" Sun, 24 Mar 2019 22:06:00 GMT    "Mais de um milhão nas ruas de Londres contra o Brexit - Correio da Manhã" Sat, 23 Mar 2019 20:19:19 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Imagens mostram fuzileiro português a resgatar pessoa isolada em Moçambique - jm-madeira.pt" Sun, 24 Mar 2019 14:54:00 GMT   "''Já nem massa comemos, só comemos bananas todos os dias'' - SIC Notícias" Sun, 24 Mar 2019 12:35:00 GMT    "Incêndio em Barcelos foi dominado já de noite - Jornal de Notícias" Sat, 23 Mar 2019 23:13:00 GMT    "Ilusionista britânico diz que vai travar o Brexit com o poder da mente - ZAP" Sun, 24 Mar 2019 14:30:00 GMT    "Jovem de 20 anos morre em despiste e queda fatal num poço em Castelo Branco - jm-madeira.pt" Sun, 24 Mar 2019 15:50:00 GMT    "Avião com ajuda portuguesa a caminho de Moçambique - TSF Online" Sun, 24 Mar 2019 17:53:22 GMT    "Miguel Poiares Maduro: ?Não é aceitável? ter ministros que são familiares no Governo - Jornal de Negócios - Portugal" Sat, 23 Mar 2019 21:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Coventry Health C - [Ticker: CVH]Gráfico Coventry Health C  Noticias Coventry Health C  Descargar Históricos de Metastock Coventry Health C y Otros  Análisis Técnico Coventry Health C  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura50,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CVH desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-037,1368.7007,136,887,1300:00:00
2000-01-046,94250.6007,256,947,0900:00:00
2000-01-057,1393.3007,196,947,0600:00:00
2000-01-067,41172.5007,507,037,0600:00:00
2000-01-078,25401.8008,877,377,4400:00:00
2000-01-107,94458.4008,387,698,2500:00:00
2000-01-117,50399.9008,007,507,9100:00:00
2000-01-127,41982.2007,567,277,5300:00:00
2000-01-137,751.274.1008,127,758,0000:00:00
2000-01-147,75394.2008,067,697,8400:00:00
2000-01-188,25491.8008,627,758,0000:00:00
2000-01-198,4486.8008,628,388,6200:00:00
2000-01-208,50210.3008,628,258,4700:00:00
2000-01-218,25135.3008,668,128,6400:00:00
2000-01-247,94428.4009,007,638,8400:00:00
2000-01-258,06126.4008,507,888,0600:00:00
2000-01-268,00118.5008,387,888,0600:00:00
2000-01-278,06101.1008,257,888,0900:00:00
2000-01-287,66240.0008,127,638,0600:00:00
2000-01-317,25144.0007,757,197,7200:00:00
2000-02-017,25122.4007,597,007,2500:00:00
2000-02-027,69359.7007,887,257,5000:00:00
2000-02-037,88109.4008,127,697,7800:00:00
2000-02-047,63222.8008,007,638,0000:00:00
2000-02-077,75239.1008,007,447,6300:00:00
2000-02-088,06496.4008,067,637,6300:00:00
2000-02-098,50452.7008,818,128,5000:00:00
2000-02-108,81278.4008,948,508,5000:00:00
2000-02-118,50444.2008,698,008,6900:00:00
2000-02-148,81494.7009,007,758,2500:00:00
2000-02-158,69392.8009,008,198,9400:00:00
2000-02-168,44319.0008,758,318,5600:00:00
2000-02-179,001.028.1009,508,038,5300:00:00
2000-02-189,00316.5009,388,878,9100:00:00
2000-02-229,06584.1009,198,199,1900:00:00
2000-02-233,943.5644,033,834,0000:00:00
2000-02-248,50357.0008,877,948,7500:00:00
2000-02-258,38126.6008,598,068,5600:00:00
2000-02-288,00114.8008,447,888,4400:00:00
2000-02-298,19245.4008,627,887,9400:00:00
2000-03-018,19169.6008,227,598,2200:00:00
2000-03-028,11186.0008,257,888,0600:00:00
2000-03-038,38203.4008,628,128,1200:00:00
2000-03-068,12222.8008,387,978,3800:00:00
2000-03-077,94549.9008,197,888,0000:00:00
2000-03-088,03210.3008,197,887,8800:00:00
2000-03-098,00256.5008,387,758,1200:00:00
2000-03-107,75190.8008,127,637,9400:00:00
2000-03-137,37351.0007,947,197,7800:00:00
2000-03-147,19800.4007,507,197,3100:00:00
2000-03-157,22140.0007,287,137,1900:00:00
2000-03-167,69284.4007,697,197,2700:00:00
2000-03-177,91215.7008,127,637,6300:00:00
2000-03-207,881.171.2008,037,817,8100:00:00
2000-03-218,061.205.4008,127,817,8800:00:00
2000-03-228,19316.8008,257,888,1900:00:00
2000-03-238,38278.1008,387,888,1700:00:00
2000-03-248,25438.6008,448,068,4400:00:00
2000-03-278,06221.0008,288,008,0600:00:00
2000-03-287,94590.7008,127,888,0600:00:00
2000-03-298,06174.9008,257,948,0300:00:00
2000-03-308,12244.4008,197,948,0600:00:00
2000-03-318,50405.0008,628,128,1200:00:00
2000-04-038,56333.4008,698,388,5000:00:00
2000-04-048,56571.8008,758,258,3800:00:00
2000-04-059,28356.8009,508,508,5000:00:00
2000-04-069,16451.4009,319,009,1900:00:00
2000-04-079,44200.7009,568,948,9700:00:00
2000-04-108,84272.1009,198,629,1600:00:00
2000-04-118,81133.2009,388,758,7500:00:00
2000-04-128,75182.1008,948,318,9400:00:00
2000-04-139,25314.1009,258,628,6200:00:00
2000-04-148,81440.1009,258,819,1600:00:00
2000-04-178,871.276.8009,008,629,0000:00:00
2000-04-189,75796.0009,888,818,8100:00:00
2000-04-199,81299.7009,949,699,6900:00:00
2000-04-2010,37343.80010,379,819,8800:00:00
2000-04-249,56283.80010,169,5010,0600:00:00
2000-04-259,88256.20010,009,569,5600:00:00
2000-04-2610,00157.50010,009,629,6200:00:00
2000-04-279,94369.9009,949,819,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters