Última Hora: "?O orçamento rectificativo será discutido em Junho, Julho e não posso estar à espera disso?, responde Albuquerque sobre empréstimo - DNoticias" Wed, 03 Jun 2020 12:42:00 GMT    "Polícia identifica suspeito do rapto de Maddie. Criança pode estar viva - Correio da Manhã" Wed, 03 Jun 2020 18:28:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 04 Jun 2020 07:47:00 GMT    "Consultores ou para-ministros. O que distingue as contratações de António Borges e Costa Silva - Observador" Wed, 03 Jun 2020 18:11:00 GMT    "Governo aprova plano de estabilização e avalia fim de restrições na AML - Notícias ao Minuto" Thu, 04 Jun 2020 05:10:00 GMT    "Lisboa no pico, o resto do país no sopé da montanha: nove gráficos para perceber onde a covid-19 ainda é um problema - Expresso" Wed, 03 Jun 2020 18:08:45 GMT    "Mãe de Beatriz: "Nunca digam que ele era namorado da minha filha" - Notícias ao Minuto" Thu, 04 Jun 2020 07:52:59 GMT   "Número de novos casos está concentrado na Grande Lisboa e é o maior em quase um mês - Sol" Wed, 03 Jun 2020 13:37:58 GMT    "Conduta de água rebenta e deixa ruas de Vila Franca de Xira cheias de lama - Diário IOL" Wed, 03 Jun 2020 13:20:00 GMT    "Governo cria abono de família extra a pagar em setembro - Dinheiro Vivo" Thu, 04 Jun 2020 08:12:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Coventry Health C - [Ticker: CVH]Gráfico Coventry Health C  Noticias Coventry Health C  Descargar Históricos de Metastock Coventry Health C y Otros  Análisis Técnico Coventry Health C  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura50,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CVH desde 2000-01-01 hasta 2020-06-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1430,62760.50030,9830,3030,4200:00:00
2002-11-1531,901.432.50032,4030,3630,4000:00:00
2002-11-1832,05811.80032,5931,4232,3800:00:00
2002-11-1930,951.190.20032,0230,3032,0000:00:00
2002-11-2030,471.860.60030,5329,2730,5000:00:00
2002-11-2130,502.991.90031,0828,8030,5100:00:00
2002-11-2229,851.497.60030,7529,8530,5000:00:00
2002-11-2526,658.624.40029,8625,2529,8600:00:00
2002-11-2627,422.284.60027,8026,8027,0000:00:00
2002-11-2728,25998.40028,2627,7528,0000:00:00
2002-11-2928,75573.80028,9528,4028,6000:00:00
2002-12-0227,791.844.60029,5727,6629,5000:00:00
2002-12-0327,801.568.40028,2527,0327,7900:00:00
2002-12-0429,672.520.30029,8327,8027,8000:00:00
2002-12-0529,351.583.10030,0028,9129,6800:00:00
2002-12-0629,521.509.00029,9028,7029,3500:00:00
2002-12-0929,19791.10030,2529,1029,5200:00:00
2002-12-1029,42934.20029,6028,5029,0500:00:00
2002-12-1129,70850.50030,2029,4129,5900:00:00
2002-12-1229,31624.90029,8929,1529,8000:00:00
2002-12-1328,90627.90029,3128,3729,3100:00:00
2002-12-1629,45450.90029,5328,7828,9200:00:00
2002-12-1729,58358.80029,7029,1029,6500:00:00
2002-12-1828,683.595.80028,9527,7628,1500:00:00
2002-12-1929,351.872.90029,5428,6828,6800:00:00
2002-12-2029,251.114.80029,5029,0129,4000:00:00
2002-12-2330,20966.30030,3029,1029,1000:00:00
2002-12-2430,43591.00030,6029,9530,2000:00:00
2002-12-2629,65392.70030,5029,2530,5000:00:00
2002-12-2729,21297.30029,5828,8729,5500:00:00
2002-12-3029,20707.80029,4028,6729,2500:00:00
2002-12-3129,03666.40029,3028,7229,3000:00:00
2003-01-0230,801.033.60030,8529,2029,2000:00:00
2003-01-0330,24861.30031,3329,9230,9900:00:00
2003-01-0629,961.307.20030,2529,7030,2500:00:00
2003-01-0729,82701.10029,9528,9029,7500:00:00
2003-01-0829,37485.70030,0729,1130,0700:00:00
2003-01-0929,40785.10029,6529,1429,5200:00:00
2003-01-1028,401.900.50029,4027,7529,4000:00:00
2003-01-1327,861.329.00028,4127,4028,4100:00:00
2003-01-1427,741.231.80028,0627,2028,0600:00:00
2003-01-1527,36840.20027,8027,2227,6000:00:00
2003-01-1627,291.984.00027,7527,0027,6000:00:00
2003-01-1728,432.107.80028,5627,1127,1800:00:00
2003-01-2128,59849.00029,2228,5228,8000:00:00
2003-01-2228,44794.40028,8428,1028,3600:00:00
2003-01-2329,02827.10029,6228,7929,1500:00:00
2003-01-2427,99588.90029,1027,9529,1000:00:00
2003-01-2727,23724.50027,9827,0027,7600:00:00
2003-01-2827,44740.10027,7227,2427,4000:00:00
2003-01-2927,881.149.30028,1026,8127,4500:00:00
2003-01-3027,031.069.50028,0926,6628,0600:00:00
2003-01-3127,751.271.10027,7526,6127,0200:00:00
2003-02-0326,071.979.40027,9925,6027,8300:00:00
2003-02-0425,621.533.60026,0025,1626,0000:00:00
2003-02-0525,391.434.90025,9825,1725,7500:00:00
2003-02-0625,472.089.40026,7425,3426,5000:00:00
2003-02-0726,302.114.60026,5526,0926,1000:00:00
2003-02-1026,58847.50026,8326,3126,3800:00:00
2003-02-1126,512.855.40026,8826,3526,6000:00:00
2003-02-1225,372.425.20026,8025,1526,7500:00:00
2003-02-1325,821.441.80025,8225,1725,3700:00:00
2003-02-1425,407.082.60025,6924,3025,2500:00:00
2003-02-1826,822.496.30027,0325,4225,4500:00:00
2003-02-1927,492.375.70027,7926,7326,8000:00:00
2003-02-2027,601.422.30027,8327,3527,7500:00:00
2003-02-2128,271.351.20028,2927,6027,6000:00:00
2003-02-2427,361.150.60028,3627,2328,2700:00:00
2003-02-2527,451.337.40027,6026,3226,7500:00:00
2003-02-2627,75629.70027,9127,3027,4500:00:00
2003-02-2728,09995.70028,1427,5227,8500:00:00
2003-02-2828,331.047.20028,5028,0328,1500:00:00
2003-03-0328,25567.00028,8428,0728,6500:00:00
2003-03-0428,18697.80028,7528,0328,1500:00:00
2003-03-0528,57779.40028,8527,9828,1500:00:00
2003-03-0628,85921.30029,0028,2528,5000:00:00
2003-03-0729,20953.70029,3028,5128,6000:00:00
2003-03-1028,52690.00029,1628,3929,1300:00:00
2003-03-1128,06658.80028,8827,8628,8000:00:00
2003-03-1227,84695.10028,0027,3027,7600:00:00
2003-03-1328,87631.50028,9427,8128,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters