Última Hora: "Europeias 2019. O último debate: O Polígrafo, o colete-de-forças e a sondagem que (quase) ninguém quer valorizar - PÚBLICO" Mon, 20 May 2019 21:33:00 GMT    "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT    "Passos em campanha. "Tiro no pé" de um PSD que está na "rua da amargura" - Notícias ao Minuto" Tue, 21 May 2019 11:34:00 GMT    "Fundação obrigada a sustentar Berardo e família para sempre - TSF Online" Tue, 21 May 2019 20:17:00 GMT    "?Encontrei a minha filha deitada no chão. Chamou por mim e morreu? - Semanário V" Mon, 20 May 2019 14:36:00 GMT    "Buscas no Hospital de Cascais - SIC Notícias" Mon, 20 May 2019 17:07:00 GMT    "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "No bastião do Couço, João Ferreira fala da pobreza e das reformas ? e diz que não se pode trabalhar ?até morrer? - Observador" Mon, 20 May 2019 13:10:10 GMT    "Em campanha, Pedro Marques está mais "na sombra" de António Costa do que Paulo Rangel está de Rui Rio? - Polígrafo" Tue, 21 May 2019 15:10:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 18:07:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Cypress Developme - [Ticker: CYP.V]Gráfico Cypress Developme  Noticias Cypress Developme  Descargar Históricos de Metastock Cypress Developme y Otros  Análisis Técnico Cypress Developme  
Última Transacción0,200Hora de Cotización2018-11-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,205Mínimo0,200
Volumen27.000Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,160 x 0Yield
Cierre Anterior0,200PER0,00%
Apertura0,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CYP.V desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,155000,150,150,1500:00:00
2000-01-070,165.6000,160,160,1600:00:00
2000-01-100,205.0000,200,170,1700:00:00
2000-01-110,201.3000,200,200,2000:00:00
2000-01-120,203.3000,200,200,2000:00:00
2000-01-140,193.0000,190,190,1900:00:00
2000-01-170,181.1000,180,180,1800:00:00
2000-01-180,186000,180,180,1800:00:00
2000-01-190,182.2000,180,180,1800:00:00
2000-01-200,1810.5000,180,180,1800:00:00
2000-01-210,187.4000,190,180,1900:00:00
2000-01-240,1810.8000,180,180,1800:00:00
2000-01-250,233.0000,230,180,1800:00:00
2000-01-270,172.3000,170,170,1700:00:00
2000-01-280,185000,180,180,1800:00:00
2000-01-310,2526.0000,250,210,2100:00:00
2000-02-010,2793.9000,300,260,2600:00:00
2000-02-020,2614.7000,260,250,2600:00:00
2000-02-030,2511.3000,270,250,2500:00:00
2000-02-040,2313.5000,240,230,2400:00:00
2000-02-070,254.7000,250,250,2500:00:00
2000-02-080,2518.1000,280,250,2800:00:00
2000-02-100,2518.6000,250,240,2500:00:00
2000-02-140,2428.2000,270,240,2500:00:00
2000-02-150,255.1000,250,250,2500:00:00
2000-02-160,283.1000,280,280,2800:00:00
2000-02-170,3313.2000,330,280,2800:00:00
2000-02-180,2519.2000,330,250,3300:00:00
2000-02-210,3845.7000,380,320,3200:00:00
2000-02-220,32169.8000,450,320,3800:00:00
2000-02-230,4829.0000,480,400,4000:00:00
2000-02-240,4214.6000,480,420,4800:00:00
2000-02-250,49101.0000,500,430,4500:00:00
2000-02-280,4710.0000,500,470,4700:00:00
2000-02-290,5015.9000,540,450,5400:00:00
2000-03-010,4016.7000,490,400,4900:00:00
2000-03-020,3324.6000,450,320,4500:00:00
2000-03-030,458.6000,450,430,4300:00:00
2000-03-060,452.0000,450,360,3600:00:00
2000-03-070,361.8000,360,360,3600:00:00
2000-03-080,343.0000,400,330,3300:00:00
2000-03-090,3328.8000,370,330,3700:00:00
2000-03-130,381.1000,380,380,3800:00:00
2000-03-140,385.0000,380,380,3800:00:00
2000-03-160,3052.0000,330,300,3300:00:00
2000-03-170,285.3000,300,280,3000:00:00
2000-03-200,2444.3000,250,240,2500:00:00
2000-03-210,2560.0000,270,230,2300:00:00
2000-03-220,2433.6000,250,240,2500:00:00
2000-03-230,2413.7000,250,240,2500:00:00
2000-03-270,241.2000,240,240,2400:00:00
2000-03-280,1859.0000,240,180,2400:00:00
2000-03-290,2535.6000,250,210,2100:00:00
2000-03-300,211.0000,220,210,2200:00:00
2000-03-310,255.0000,250,250,2500:00:00
2000-04-030,2120.0000,210,210,2100:00:00
2000-04-040,2524.6000,250,180,1800:00:00
2000-04-070,285.1000,280,190,1900:00:00
2000-04-100,2831.1000,320,250,3200:00:00
2000-04-110,215000,210,210,2100:00:00
2000-04-120,2190.3000,220,200,2200:00:00
2000-04-130,2235.0000,220,220,2200:00:00
2000-04-140,20114.7000,220,200,2200:00:00
2000-04-170,1955.0000,200,190,2000:00:00
2000-04-180,1935.0000,200,190,1900:00:00
2000-04-190,2210.0000,220,220,2200:00:00
2000-04-200,2015.0000,200,200,2000:00:00
2000-04-240,2110.0000,210,210,2100:00:00
2000-04-250,1932.0000,200,190,2000:00:00
2000-04-260,195000,190,190,1900:00:00
2000-04-270,1970.2000,220,190,2000:00:00
2000-05-010,2030.0000,200,200,2000:00:00
2000-05-020,2321.5000,230,200,2000:00:00
2000-05-030,2366.6000,260,230,2400:00:00
2000-05-040,2510.7000,250,210,2100:00:00
2000-05-050,2325.5000,230,230,2300:00:00
2000-05-080,234.7000,230,230,2300:00:00
2000-05-100,215.1000,210,190,1900:00:00
2000-05-110,194.4000,190,190,1900:00:00
2000-05-120,2110.6000,210,210,2100:00:00
2000-05-150,2247.5000,220,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters