Última Hora: "Macaco arranca parte do dedo de uma criança no Zoo de Santo Inácio - Notícias Maia" Fri, 09 Apr 2021 18:02:01 GMT    "Morgue do Hospital de Viseu troca corpos e avisa funerária a horas do funeral - Correio da Manhã" Sat, 10 Apr 2021 08:29:11 GMT    "Portugal regista mais nove mortes e 602 casos de covid-19. Internamentos sobem - PÚBLICO" Thu, 08 Apr 2021 13:31:06 GMT    "As três mais altas figuras do Estado presentes no velório de Jorge Coelho - Diário de Notícias - Lisboa" Fri, 09 Apr 2021 20:07:00 GMT    "Se tomou a vacina da AstraZeneca, estes são os sinais a que deve estar (muito) atento - NiT New in Town" Fri, 09 Apr 2021 16:04:00 GMT    "Doentes com cancro estão a chegar muito tarde ao hospital - jm-madeira.pt" Sat, 10 Apr 2021 08:22:00 GMT    ""Especulação", "fantasia" e falta de "rigor". Como Ivo Rosa arrasou acusação do Ministério Público - Observador" Sat, 10 Apr 2021 00:13:04 GMT    "Removidos da serra cadáveres das 68 cabras fulminadas por raio em Arcos de Valdevez - Jornal de Notícias" Sat, 10 Apr 2021 10:15:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 10 Apr 2021 10:48:22 GMT   "Como Ivo Rosa fez cair uma a uma as acusações de corrupção. Contra José Sócrates e os outros arguidos - Observador" Sat, 10 Apr 2021 02:18:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+1,000%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Gráfico CYRELA REALT-ON    Noticias CYRELA REALT-ON    Descargar Históricos de Metastock CYRELA REALT-ON   y Otros  Análisis Técnico CYRELA REALT-ON    
Última Transacción13,840Hora de Cotización2018-11-30 - 00:00:00
Variación+0,020 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,990Mínimo13,750
Volumen814.800Volumen Medio (3m)0
Demanda / Oferta12,790 x 0 - 12,800 x 0Yield
Cierre Anterior13,820PER0,00%
Apertura13,970EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CYRE3.SA desde 2000-01-01 hasta 2021-04-10
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,1501,261,151,1500:00:00
2000-01-041,1501,261,151,1500:00:00
2000-01-051,1501,261,151,1500:00:00
2000-01-061,1501,261,151,1500:00:00
2000-01-071,1501,261,151,1500:00:00
2000-01-101,1701,251,171,1700:00:00
2000-01-111,2001,261,201,2000:00:00
2000-01-121,2001,261,201,2000:00:00
2000-01-131,2001,261,201,2000:00:00
2000-01-141,2001,261,201,2000:00:00
2000-01-171,208.0001,201,201,2000:00:00
2000-01-181,1701,261,171,1700:00:00
2000-01-191,1501,401,151,1500:00:00
2000-01-201,20290.0001,201,201,2000:00:00
2000-01-211,1501,231,151,1500:00:00
2000-01-241,384.0001,381,261,2600:00:00
2000-01-251,3801,381,381,3800:00:00
2000-01-261,3301,381,331,3300:00:00
2000-01-271,3301,381,331,3300:00:00
2000-01-281,3301,381,331,3300:00:00
2000-01-311,352.0001,351,351,3500:00:00
2000-02-011,3301,381,331,3300:00:00
2000-02-021,306.0001,351,301,3500:00:00
2000-02-031,2301,301,231,2300:00:00
2000-02-041,2301,341,231,2300:00:00
2000-02-071,2301,331,231,2300:00:00
2000-02-081,2301,301,231,2300:00:00
2000-02-091,2301,351,231,2300:00:00
2000-02-101,2501,351,251,2500:00:00
2000-02-111,372.0001,371,371,3700:00:00
2000-02-141,382.0001,381,381,3800:00:00
2000-02-151,4072.0001,401,381,3800:00:00
2000-02-161,3830.0001,381,381,3800:00:00
2000-02-171,3301,461,331,3300:00:00
2000-02-181,3301,401,331,3300:00:00
2000-02-211,4001,461,401,4000:00:00
2000-02-221,408.0001,401,401,4000:00:00
2000-02-231,3301,451,331,3300:00:00
2000-02-241,3301,451,331,3300:00:00
2000-02-251,382.0001,381,381,3800:00:00
2000-02-281,3501,451,351,3500:00:00
2000-02-291,4524.0001,451,451,4500:00:00
2000-03-011,3301,451,331,3300:00:00
2000-03-021,3301,451,331,3300:00:00
2000-03-031,422.0001,421,421,4200:00:00
2000-03-061,4201,421,421,4200:00:00
2000-03-071,4201,421,421,4200:00:00
2000-03-081,404.0001,401,331,3300:00:00
2000-03-091,3301,391,331,3300:00:00
2000-03-101,402.0001,401,401,4000:00:00
2000-03-131,4001,401,401,4000:00:00
2000-03-141,3301,401,331,3300:00:00
2000-03-151,3301,451,331,3300:00:00
2000-03-161,3301,451,331,3300:00:00
2000-03-171,3301,451,331,3300:00:00
2000-03-201,3301,451,331,3300:00:00
2000-03-211,2864.0001,391,281,3900:00:00
2000-03-221,3958.0001,401,391,4000:00:00
2000-03-231,3201,381,321,3200:00:00
2000-03-241,3201,451,321,3200:00:00
2000-03-271,3201,451,321,3200:00:00
2000-03-281,352.0001,351,351,3500:00:00
2000-03-291,354.0001,351,351,3500:00:00
2000-03-301,3201,401,321,3200:00:00
2000-03-311,3201,381,321,3200:00:00
2000-04-031,3201,451,321,3200:00:00
2000-04-041,3201,451,321,3200:00:00
2000-04-051,3201,351,321,3200:00:00
2000-04-061,3201,451,321,3200:00:00
2000-04-071,264.0001,321,261,3200:00:00
2000-04-101,2524.0001,261,231,2600:00:00
2000-04-111,2524.0001,301,201,3000:00:00
2000-04-121,1801,451,181,1800:00:00
2000-04-131,2101,331,211,2100:00:00
2000-04-141,212.0001,211,211,2100:00:00
2000-04-171,122.0001,121,121,1200:00:00
2000-04-181,1001,201,101,1000:00:00
2000-04-191,1301,201,131,1300:00:00
2000-04-201,1030.0001,101,101,1000:00:00
2000-04-211,1001,101,101,1000:00:00
2000-04-241,1110.0001,111,111,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters