Última Hora: "?A cidade moderna falhou? ? Manuel Graça Dias (1953-2019) - Expresso" Mon, 25 Mar 2019 13:58:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Vários incêndios ativos em Viana do Castelo - Jornal de Notícias" Mon, 25 Mar 2019 14:39:00 GMT    "MP acusa formalmente Rosa Grilo e amante da morte do triatleta Luís Grilo - Correio da Manhã" Mon, 25 Mar 2019 18:37:24 GMT   "Face Oculta. Tribunal declara prescrição de vários crimes de Manuel Godinho e de mais três arguidos - Observador" Mon, 25 Mar 2019 15:45:00 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "ABOLA.PT - Moçambique - Trump deu instruções diretas às forças norte-americanas para ajudarem - A Bola" Mon, 25 Mar 2019 11:53:18 GMT    "Campanha incentiva cidadãos europeus a pedirem residência no Reino Unido - Notícias ao Minuto" Mon, 25 Mar 2019 11:06:42 GMT    "Fisco vai ter um serviço de apoio e defesa do contribuinte - SAPO 24" Mon, 25 Mar 2019 06:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,745 (+2,451%) DAIMLER N - [Ticker: DAI.F]Gráfico DAIMLER N  Noticias DAIMLER N  Descargar Históricos de Metastock DAIMLER N y Otros  Análisis Técnico DAIMLER N  
Última Transacción72,929Hora de Cotización2017-11-01 - 23:56:00
Variación+1,745 (+2,451%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,133Mínimo71,741
Volumen38.059Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior71,184PER0,00%
Apertura71,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DAI.F desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0375,20644.80079,9074,8079,9000:00:00
2000-01-0473,20623.10074,9072,1074,0000:00:00
2000-01-0572,00544.30073,1071,2071,8000:00:00
2000-01-0671,60329.40072,5071,0572,5000:00:00
2000-01-0773,00440.80073,4571,6072,0000:00:00
2000-01-1075,60588.80076,3574,6075,5000:00:00
2000-01-1175,60075,6075,6075,6000:00:00
2000-01-1274,20235.30074,6073,3073,3500:00:00
2000-01-1375,90533.60077,2075,8076,0000:00:00
2000-01-1475,80392.00076,7074,9076,5000:00:00
2000-01-1772,95471.00076,3072,7076,3000:00:00
2000-01-1873,10462.80073,7071,7073,3000:00:00
2000-01-1972,30301.40073,0071,4072,8000:00:00
2000-01-2071,40389.70072,9070,8072,4000:00:00
2000-01-2171,00339.00072,0070,4070,7000:00:00
2000-01-2470,40381.50072,0070,2072,0000:00:00
2000-01-2568,00792.30070,0067,8070,0000:00:00
2000-01-2667,00746.70068,4066,9068,3000:00:00
2000-01-2769,40703.60069,8566,8067,5000:00:00
2000-01-2868,00477.60070,7067,9070,4000:00:00
2000-01-3166,70688.50067,9066,5067,9000:00:00
2000-02-0167,00650.70067,9065,9067,9000:00:00
2000-02-0266,85393.40068,0566,8567,7000:00:00
2000-02-0367,80541.70068,2566,5567,3000:00:00
2000-02-0467,30475.10068,2067,0267,7000:00:00
2000-02-0766,90491.50068,6066,6567,3000:00:00
2000-02-0866,15564.80067,6066,1067,0000:00:00
2000-02-0965,40708.90066,5065,1566,5000:00:00
2000-02-1065,70537.80067,2065,1065,1000:00:00
2000-02-1166,40519.30068,3566,1067,4000:00:00
2000-02-1466,10476.10066,6065,4065,7500:00:00
2000-02-1566,90426.80067,6066,1566,6000:00:00
2000-02-1665,70765.10067,2064,3067,2000:00:00
2000-02-1765,05434.40066,5065,0565,5000:00:00
2000-02-1865,15336.10065,6565,1565,6000:00:00
2000-02-2164,20484.40065,0063,9065,0000:00:00
2000-02-2264,00437.20064,8063,6064,3000:00:00
2000-02-2363,10521.00064,6062,8064,5000:00:00
2000-02-2461,90552.80062,9061,7062,6000:00:00
2000-02-2565,80541.80066,1062,2062,5000:00:00
2000-02-2867,50687.90068,2066,3067,8000:00:00
2000-02-2970,40611.60070,6067,9568,5000:00:00
2000-03-0167,70515.70071,0066,8070,9000:00:00
2000-03-0267,20378.80067,8065,3067,8000:00:00
2000-03-0365,10362.40066,8064,9066,6000:00:00
2000-03-0665,55344.40066,8065,5566,8000:00:00
2000-03-0763,55437.90065,2563,5565,0000:00:00
2000-03-0864,10471.30065,2563,4063,4000:00:00
2000-03-0964,10377.20065,2063,7064,8000:00:00
2000-03-1062,80502.40064,5062,7064,5000:00:00
2000-03-1362,80062,8062,8062,8000:00:00
2000-03-1465,40411.60065,7063,8064,0000:00:00
2000-03-1565,20386.40066,2064,3065,5000:00:00
2000-03-1668,40399.30068,4065,9566,1000:00:00
2000-03-1767,85436.80070,4567,2570,3000:00:00
2000-03-2067,10360.70069,7066,9069,2000:00:00
2000-03-2168,10252.10068,9067,0567,5000:00:00
2000-03-2268,90400.20070,1568,0068,6000:00:00
2000-03-2368,90310.60070,0068,3069,7000:00:00
2000-03-2470,20441.40071,5068,8069,1500:00:00
2000-03-2770,00420.50071,8069,8071,0000:00:00
2000-03-2868,20446.10069,9567,7069,9500:00:00
2000-03-2967,70276.50068,5067,2068,3000:00:00
2000-03-3068,70273.70069,3067,7068,0000:00:00
2000-03-3168,40240.10069,1068,2068,9000:00:00
2000-04-0369,90235.90069,9068,0069,0000:00:00
2000-04-0470,60348.40071,9069,7070,3000:00:00
2000-04-0570,30310.40070,8068,8070,0000:00:00
2000-04-0670,70266.80071,0569,7070,8000:00:00
2000-04-0769,60210.30070,5068,8070,4500:00:00
2000-04-1069,20214.90069,2068,0069,2000:00:00
2000-04-1169,70257.50070,0068,8569,8000:00:00
2000-04-1269,75176.70070,3068,7069,7000:00:00
2000-04-1369,80200.00070,3069,1069,1000:00:00
2000-04-1469,10198.10069,9568,5069,6000:00:00
2000-04-1768,25371.60068,3066,6067,0000:00:00
2000-04-1868,35301.30069,3067,4069,0000:00:00
2000-04-1966,70360.20068,6066,1068,6000:00:00
2000-04-2064,15650.50065,8063,8565,6000:00:00
2000-04-2164,15064,1564,1564,1500:00:00
2000-04-2464,15064,1564,1564,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters