|
 DAIMLER N - [Ticker: DAI.F] |     | | Última Transacción | 72,929 | Hora de Cotización | 2017-11-01 - 23:56:00 | | Variación | +1,745 (+2,451%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 73,133 | Mínimo | 71,741 | | Volumen | 38.059 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 71,184 | PER | 0,00% | | Apertura | 71,750 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DAI.F desde 2000-01-01 hasta 2023-11-28 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 75,20 | 644.800 | 79,90 | 74,80 | 79,90 | 00:00:00 | | 2000-01-04 | 73,20 | 623.100 | 74,90 | 72,10 | 74,00 | 00:00:00 | | 2000-01-05 | 72,00 | 544.300 | 73,10 | 71,20 | 71,80 | 00:00:00 | | 2000-01-06 | 71,60 | 329.400 | 72,50 | 71,05 | 72,50 | 00:00:00 | | 2000-01-07 | 73,00 | 440.800 | 73,45 | 71,60 | 72,00 | 00:00:00 | | 2000-01-10 | 75,60 | 588.800 | 76,35 | 74,60 | 75,50 | 00:00:00 | | 2000-01-11 | 75,60 | 0 | 75,60 | 75,60 | 75,60 | 00:00:00 | | 2000-01-12 | 74,20 | 235.300 | 74,60 | 73,30 | 73,35 | 00:00:00 | | 2000-01-13 | 75,90 | 533.600 | 77,20 | 75,80 | 76,00 | 00:00:00 | | 2000-01-14 | 75,80 | 392.000 | 76,70 | 74,90 | 76,50 | 00:00:00 | | 2000-01-17 | 72,95 | 471.000 | 76,30 | 72,70 | 76,30 | 00:00:00 | | 2000-01-18 | 73,10 | 462.800 | 73,70 | 71,70 | 73,30 | 00:00:00 | | 2000-01-19 | 72,30 | 301.400 | 73,00 | 71,40 | 72,80 | 00:00:00 | | 2000-01-20 | 71,40 | 389.700 | 72,90 | 70,80 | 72,40 | 00:00:00 | | 2000-01-21 | 71,00 | 339.000 | 72,00 | 70,40 | 70,70 | 00:00:00 | | 2000-01-24 | 70,40 | 381.500 | 72,00 | 70,20 | 72,00 | 00:00:00 | | 2000-01-25 | 68,00 | 792.300 | 70,00 | 67,80 | 70,00 | 00:00:00 | | 2000-01-26 | 67,00 | 746.700 | 68,40 | 66,90 | 68,30 | 00:00:00 | | 2000-01-27 | 69,40 | 703.600 | 69,85 | 66,80 | 67,50 | 00:00:00 | | 2000-01-28 | 68,00 | 477.600 | 70,70 | 67,90 | 70,40 | 00:00:00 | | 2000-01-31 | 66,70 | 688.500 | 67,90 | 66,50 | 67,90 | 00:00:00 | | 2000-02-01 | 67,00 | 650.700 | 67,90 | 65,90 | 67,90 | 00:00:00 | | 2000-02-02 | 66,85 | 393.400 | 68,05 | 66,85 | 67,70 | 00:00:00 | | 2000-02-03 | 67,80 | 541.700 | 68,25 | 66,55 | 67,30 | 00:00:00 | | 2000-02-04 | 67,30 | 475.100 | 68,20 | 67,02 | 67,70 | 00:00:00 | | 2000-02-07 | 66,90 | 491.500 | 68,60 | 66,65 | 67,30 | 00:00:00 | | 2000-02-08 | 66,15 | 564.800 | 67,60 | 66,10 | 67,00 | 00:00:00 | | 2000-02-09 | 65,40 | 708.900 | 66,50 | 65,15 | 66,50 | 00:00:00 | | 2000-02-10 | 65,70 | 537.800 | 67,20 | 65,10 | 65,10 | 00:00:00 | | 2000-02-11 | 66,40 | 519.300 | 68,35 | 66,10 | 67,40 | 00:00:00 | | 2000-02-14 | 66,10 | 476.100 | 66,60 | 65,40 | 65,75 | 00:00:00 | | 2000-02-15 | 66,90 | 426.800 | 67,60 | 66,15 | 66,60 | 00:00:00 | | 2000-02-16 | 65,70 | 765.100 | 67,20 | 64,30 | 67,20 | 00:00:00 | | 2000-02-17 | 65,05 | 434.400 | 66,50 | 65,05 | 65,50 | 00:00:00 | | 2000-02-18 | 65,15 | 336.100 | 65,65 | 65,15 | 65,60 | 00:00:00 | | 2000-02-21 | 64,20 | 484.400 | 65,00 | 63,90 | 65,00 | 00:00:00 | | 2000-02-22 | 64,00 | 437.200 | 64,80 | 63,60 | 64,30 | 00:00:00 | | 2000-02-23 | 63,10 | 521.000 | 64,60 | 62,80 | 64,50 | 00:00:00 | | 2000-02-24 | 61,90 | 552.800 | 62,90 | 61,70 | 62,60 | 00:00:00 | | 2000-02-25 | 65,80 | 541.800 | 66,10 | 62,20 | 62,50 | 00:00:00 | | 2000-02-28 | 67,50 | 687.900 | 68,20 | 66,30 | 67,80 | 00:00:00 | | 2000-02-29 | 70,40 | 611.600 | 70,60 | 67,95 | 68,50 | 00:00:00 | | 2000-03-01 | 67,70 | 515.700 | 71,00 | 66,80 | 70,90 | 00:00:00 | | 2000-03-02 | 67,20 | 378.800 | 67,80 | 65,30 | 67,80 | 00:00:00 | | 2000-03-03 | 65,10 | 362.400 | 66,80 | 64,90 | 66,60 | 00:00:00 | | 2000-03-06 | 65,55 | 344.400 | 66,80 | 65,55 | 66,80 | 00:00:00 | | 2000-03-07 | 63,55 | 437.900 | 65,25 | 63,55 | 65,00 | 00:00:00 | | 2000-03-08 | 64,10 | 471.300 | 65,25 | 63,40 | 63,40 | 00:00:00 | | 2000-03-09 | 64,10 | 377.200 | 65,20 | 63,70 | 64,80 | 00:00:00 | | 2000-03-10 | 62,80 | 502.400 | 64,50 | 62,70 | 64,50 | 00:00:00 | | 2000-03-13 | 62,80 | 0 | 62,80 | 62,80 | 62,80 | 00:00:00 | | 2000-03-14 | 65,40 | 411.600 | 65,70 | 63,80 | 64,00 | 00:00:00 | | 2000-03-15 | 65,20 | 386.400 | 66,20 | 64,30 | 65,50 | 00:00:00 | | 2000-03-16 | 68,40 | 399.300 | 68,40 | 65,95 | 66,10 | 00:00:00 | | 2000-03-17 | 67,85 | 436.800 | 70,45 | 67,25 | 70,30 | 00:00:00 | | 2000-03-20 | 67,10 | 360.700 | 69,70 | 66,90 | 69,20 | 00:00:00 | | 2000-03-21 | 68,10 | 252.100 | 68,90 | 67,05 | 67,50 | 00:00:00 | | 2000-03-22 | 68,90 | 400.200 | 70,15 | 68,00 | 68,60 | 00:00:00 | | 2000-03-23 | 68,90 | 310.600 | 70,00 | 68,30 | 69,70 | 00:00:00 | | 2000-03-24 | 70,20 | 441.400 | 71,50 | 68,80 | 69,15 | 00:00:00 | | 2000-03-27 | 70,00 | 420.500 | 71,80 | 69,80 | 71,00 | 00:00:00 | | 2000-03-28 | 68,20 | 446.100 | 69,95 | 67,70 | 69,95 | 00:00:00 | | 2000-03-29 | 67,70 | 276.500 | 68,50 | 67,20 | 68,30 | 00:00:00 | | 2000-03-30 | 68,70 | 273.700 | 69,30 | 67,70 | 68,00 | 00:00:00 | | 2000-03-31 | 68,40 | 240.100 | 69,10 | 68,20 | 68,90 | 00:00:00 | | 2000-04-03 | 69,90 | 235.900 | 69,90 | 68,00 | 69,00 | 00:00:00 | | 2000-04-04 | 70,60 | 348.400 | 71,90 | 69,70 | 70,30 | 00:00:00 | | 2000-04-05 | 70,30 | 310.400 | 70,80 | 68,80 | 70,00 | 00:00:00 | | 2000-04-06 | 70,70 | 266.800 | 71,05 | 69,70 | 70,80 | 00:00:00 | | 2000-04-07 | 69,60 | 210.300 | 70,50 | 68,80 | 70,45 | 00:00:00 | | 2000-04-10 | 69,20 | 214.900 | 69,20 | 68,00 | 69,20 | 00:00:00 | | 2000-04-11 | 69,70 | 257.500 | 70,00 | 68,85 | 69,80 | 00:00:00 | | 2000-04-12 | 69,75 | 176.700 | 70,30 | 68,70 | 69,70 | 00:00:00 | | 2000-04-13 | 69,80 | 200.000 | 70,30 | 69,10 | 69,10 | 00:00:00 | | 2000-04-14 | 69,10 | 198.100 | 69,95 | 68,50 | 69,60 | 00:00:00 | | 2000-04-17 | 68,25 | 371.600 | 68,30 | 66,60 | 67,00 | 00:00:00 | | 2000-04-18 | 68,35 | 301.300 | 69,30 | 67,40 | 69,00 | 00:00:00 | | 2000-04-19 | 66,70 | 360.200 | 68,60 | 66,10 | 68,60 | 00:00:00 | | 2000-04-20 | 64,15 | 650.500 | 65,80 | 63,85 | 65,60 | 00:00:00 | | 2000-04-21 | 64,15 | 0 | 64,15 | 64,15 | 64,15 | 00:00:00 | | 2000-04-24 | 64,15 | 0 | 64,15 | 64,15 | 64,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
