Última Hora: "Fisco vai ter um serviço de apoio e defesa do contribuinte - SAPO 24" Mon, 25 Mar 2019 06:39:00 GMT    "MP acusa formalmente Rosa Grilo e amante da morte do triatleta Luís Grilo - Correio da Manhã" Mon, 25 Mar 2019 18:37:24 GMT    "ABOLA.PT - Moçambique - Trump deu instruções diretas às forças norte-americanas para ajudarem - A Bola" Mon, 25 Mar 2019 11:53:18 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Vários incêndios ativos em Viana do Castelo - Jornal de Notícias" Mon, 25 Mar 2019 14:39:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "?A cidade moderna falhou? ? Manuel Graça Dias (1953-2019) - Expresso" Mon, 25 Mar 2019 13:58:00 GMT    "Campanha incentiva cidadãos europeus a pedirem residência no Reino Unido - Notícias ao Minuto" Mon, 25 Mar 2019 11:06:42 GMT   "Face Oculta. Tribunal declara prescrição de vários crimes de Manuel Godinho e de mais três arguidos - Observador" Mon, 25 Mar 2019 15:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,728 (+1,944%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Gráfico DEUTSCHE BOERSE N  Noticias DEUTSCHE BOERSE N  Descargar Históricos de Metastock DEUTSCHE BOERSE N y Otros  Análisis Técnico DEUTSCHE BOERSE N  
Última Transacción90,628Hora de Cotización2017-11-01 - 22:22:00
Variación+1,728 (+1,944%)Rango 52 Semanas[0,000 - 0,000]
Máximo90,628Mínimo89,810
Volumen384Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior88,900PER0,00%
Apertura89,810EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DB1.F desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-02-05373,00572.400375,00355,50362,0000:00:00
2001-02-06388,5098.100390,30378,00378,0000:00:00
2001-02-07379,5029.900386,50375,50386,0000:00:00
2001-02-08380,7021.100384,00375,50377,0000:00:00
2001-02-09374,0017.100381,20365,50380,0000:00:00
2001-02-12367,208.500373,60367,20371,0000:00:00
2001-02-13371,007.800372,00370,00370,0000:00:00
2001-02-14370,4010.900372,00368,00370,0000:00:00
2001-02-15369,205.100371,50369,00370,0000:00:00
2001-02-16372,008.700375,50369,00369,0000:00:00
2001-02-19372,005.600373,50370,20371,0000:00:00
2001-02-20375,306.900378,30370,70371,5000:00:00
2001-02-21386,009.300388,00377,00377,0000:00:00
2001-02-22382,004.000386,50381,00385,0000:00:00
2001-02-23381,004.000386,50381,00383,1000:00:00
2001-02-26381,306.400385,00376,00380,5000:00:00
2001-02-27381,005.100383,00377,50378,0000:00:00
2001-02-28378,008.300386,00377,00380,0000:00:00
2001-03-01376,506.200380,00376,00379,0000:00:00
2001-03-02379,007.500380,00375,50377,0000:00:00
2001-03-05380,002.700383,30379,00383,0000:00:00
2001-03-06377,006.400380,50377,00379,0000:00:00
2001-03-07377,002.900379,50376,00376,0000:00:00
2001-03-08370,509.500376,50369,50376,5000:00:00
2001-03-09370,001.900371,00370,00371,0000:00:00
2001-03-12361,707.300370,50360,20370,2000:00:00
2001-03-13352,706.700359,00352,00359,0000:00:00
2001-03-14352,700352,70352,70352,7000:00:00
2001-03-15331,006.600339,00319,00338,0000:00:00
2001-03-16324,008.200328,10313,00328,0000:00:00
2001-03-19332,502.900335,00328,50329,0000:00:00
2001-03-20332,704.200344,80332,00339,0000:00:00
2001-03-21324,004.900336,00322,00328,0000:00:00
2001-03-22301,004.600323,00296,00323,0000:00:00
2001-03-23311,201.900314,00309,00311,0000:00:00
2001-03-26319,001.300319,00311,00311,5000:00:00
2001-03-27318,502.800321,30311,00320,0000:00:00
2001-03-28325,002.300329,50320,00320,0000:00:00
2001-03-29320,003.400325,00311,00322,0000:00:00
2001-03-30320,001.800325,00319,00320,0000:00:00
2001-04-02315,301.500319,00307,00319,0000:00:00
2001-04-03313,001.500317,00309,00315,0000:00:00
2001-04-04312,502.700315,00312,00312,0000:00:00
2001-04-05312,502.000316,00312,00315,0000:00:00
2001-04-06320,00600320,00315,70317,7000:00:00
2001-04-09323,50800323,50318,00318,0000:00:00
2001-04-10337,004.200338,00332,00333,0000:00:00
2001-04-11337,101.600339,00334,00336,0000:00:00
2001-04-12332,002.300339,50332,00337,0000:00:00
2001-04-13332,000332,00332,00332,0000:00:00
2001-04-16332,000332,00332,00332,0000:00:00
2001-04-17333,70800334,50332,50334,0000:00:00
2001-04-18343,202.700345,00333,70333,7000:00:00
2001-04-19345,002.500348,00342,50345,5000:00:00
2001-04-20352,003.200352,00345,00345,0000:00:00
2001-04-23354,003.200355,50350,20351,7000:00:00
2001-04-24358,001.900362,00352,50353,0000:00:00
2001-04-25357,504.200359,00357,00358,5000:00:00
2001-04-26358,003.200362,50358,00358,0000:00:00
2001-04-27358,00600360,00357,00357,0000:00:00
2001-04-30361,002.200365,00358,50358,5000:00:00
2001-05-01361,000361,00361,00361,0000:00:00
2001-05-02368,006.100368,50360,00360,0000:00:00
2001-05-03382,0014.500385,00369,00369,0000:00:00
2001-05-04390,0019.100400,00392,80392,8000:00:00
2001-05-07390,000390,00390,00390,0000:00:00
2001-05-08389,204.300390,00386,00387,0000:00:00
2001-05-09389,200389,20389,20389,2000:00:00
2001-05-10400,006.300401,00389,50389,5000:00:00
2001-05-11400,000400,00400,00400,0000:00:00
2001-05-14401,503.300404,50397,00400,0000:00:00
2001-05-15392,002.400401,00380,50400,0000:00:00
2001-05-16400,002.500403,00385,20391,0000:00:00
2001-05-17389,003.900402,00386,00401,5000:00:00
2001-05-18388,102.000391,00387,20390,2000:00:00
2001-05-21390,005.900395,50386,00390,0000:00:00
2001-05-22392,005.600397,00392,00394,0000:00:00
2001-05-23388,001.400395,00386,00391,0000:00:00
2001-05-24393,00500395,00387,00387,0000:00:00
2001-05-25389,001.600393,50389,00391,0000:00:00
2001-05-28390,401.000393,00388,20392,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters