Última Hora: "Cruzeiro que estreou na Madeira há um ano está à deriva na Noruega - DNoticias" Sat, 23 Mar 2019 16:36:00 GMT    "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    "Professores ameaçam fazer greve às avaliações se "decreto do roubo" não for alterado - SAPO 24" Sat, 23 Mar 2019 19:36:00 GMT    "Incêndio em Barcelos mobiliza mais de 100 operacionais - Correio da Manhã" Sat, 23 Mar 2019 14:38:36 GMT    "Mais de um milhão nas ruas de Londres contra o Brexit - Correio da Manhã" Sat, 23 Mar 2019 20:19:19 GMT    "Marcelo encara três protestos em poucas horas: enfermeiros, bolseiros e lesados do BES - Observador" Fri, 22 Mar 2019 15:48:00 GMT    "Polícia Judiciária localiza e apreende 430 embalagens de potente analgésico usado em anestesia - SAPO 24" Sat, 23 Mar 2019 08:10:00 GMT    "Marcelo aconselha partidos a entenderem-se na Lei de Bases da Saúde - Jornal de Notícias" Sat, 23 Mar 2019 12:48:00 GMT   "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT    "5 de Julho, o movimento que quer federar a direita e combater o socialismo - Sol" Sat, 23 Mar 2019 18:22:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,274 (+1,964%) DEUTSCHE BANK N - [Ticker: DBK.F]Gráfico DEUTSCHE BANK N  Noticias DEUTSCHE BANK N  Descargar Históricos de Metastock DEUTSCHE BANK N y Otros  Análisis Técnico DEUTSCHE BANK N  
Última Transacción14,227Hora de Cotización2017-11-01 - 23:58:00
Variación+0,274 (+1,964%)Rango 52 Semanas[0,000 - 0,000]
Máximo14,227Mínimo13,847
Volumen88.089Volumen Medio (3m)0
Demanda / Oferta14,205 x 400.000 - 14,227 x 400.000Yield
Cierre Anterior13,953PER0,00%
Apertura14,088EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DBK.F desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-0374,7574.10076,0574,0175,9000:00:00
2001-09-0476,3050.40076,3073,8075,4000:00:00
2001-09-0574,0534.00075,8074,0574,5500:00:00
2001-09-0670,55144.50074,5070,4574,5000:00:00
2001-09-0766,50224.40071,2066,4070,2000:00:00
2001-09-1065,50221.20067,0063,1065,5000:00:00
2001-09-1157,50357.20067,3054,0065,3000:00:00
2001-09-1258,55544.70059,9055,4056,7500:00:00
2001-09-1361,00215.80061,5057,6059,0000:00:00
2001-09-1457,20219.40061,6056,4061,3000:00:00
2001-09-1758,60400.70059,7055,0556,4000:00:00
2001-09-1855,65239.50058,9055,1558,9000:00:00
2001-09-1950,78285.30056,6850,0555,6500:00:00
2001-09-2047,45328.00052,2547,2551,5000:00:00
2001-09-2149,80388.20051,6043,4546,0000:00:00
2001-09-2454,99309.30054,9949,7050,2500:00:00
2001-09-2556,10267.40057,9952,4054,9000:00:00
2001-09-2655,65180.60057,5054,9556,4500:00:00
2001-09-2756,55122.50057,4055,5056,2500:00:00
2001-09-2856,55056,5556,5556,5500:00:00
2001-10-0156,80207.70060,3055,8060,3000:00:00
2001-10-0258,35134.70058,9556,3557,2000:00:00
2001-10-0358,6038.00058,9556,4058,9500:00:00
2001-10-0461,95225.10062,4559,6260,3000:00:00
2001-10-0562,23151.00063,4560,6061,3000:00:00
2001-10-0861,50227.30061,7859,5560,6000:00:00
2001-10-0960,75106.30061,7859,4060,5000:00:00
2001-10-1061,3093.90061,4560,3060,9500:00:00
2001-10-1164,05189.70064,9861,9061,9900:00:00
2001-10-1263,55184.40065,2063,3565,1000:00:00
2001-10-1560,28127.40063,8560,1563,5000:00:00
2001-10-1660,28060,2860,2860,2800:00:00
2001-10-1762,2193.50064,3062,1562,7000:00:00
2001-10-1861,6078.00062,4060,5260,6000:00:00
2001-10-1959,40123.30062,1058,7061,5000:00:00
2001-10-2259,85135.60059,8557,8059,6000:00:00
2001-10-2360,6277.40061,6560,3060,8000:00:00
2001-10-2462,5077.80063,1560,6060,9000:00:00
2001-10-2561,85101.80064,4560,8062,3000:00:00
2001-10-2661,85061,8561,8561,8500:00:00
2001-10-2962,2088.00063,8861,8063,7000:00:00
2001-10-3058,30164.00061,0057,2261,0000:00:00
2001-10-3161,45149.60062,5558,3059,5000:00:00
2001-11-0163,3555.10063,4560,7562,1000:00:00
2001-11-0264,52145.80065,2263,1563,8000:00:00
2001-11-0567,60160.10067,8565,0065,0000:00:00
2001-11-0667,98143.80069,1567,5568,2000:00:00
2001-11-0769,90122.00069,9966,9068,5500:00:00
2001-11-0871,50226.50072,1569,6069,8000:00:00
2001-11-0970,40147.90071,7069,5570,4000:00:00
2001-11-1269,48159.50070,6567,7070,6500:00:00
2001-11-1373,3595.40073,4870,1070,2500:00:00
2001-11-1472,50127.80074,7072,0273,5000:00:00
2001-11-1574,30120.00074,9973,4073,8000:00:00
2001-11-1674,5098.20075,1072,8074,6000:00:00
2001-11-1975,80130.00076,3074,6074,9000:00:00
2001-11-2074,2097.00075,9573,5075,9500:00:00
2001-11-2174,5067.40076,3074,0074,0000:00:00
2001-11-2274,3557.10075,2574,2074,8500:00:00
2001-11-2373,7083.10074,8572,2574,7000:00:00
2001-11-2673,4065.00074,4573,4074,1000:00:00
2001-11-2774,3076.60075,4073,5273,6000:00:00
2001-11-2873,3094.70074,2073,0574,0000:00:00
2001-11-2971,9080.00072,9871,5072,5000:00:00
2001-11-3072,4563.90072,9571,6072,6500:00:00
2001-12-0371,3081.80071,5070,0171,5000:00:00
2001-12-0472,4545.00072,8071,5071,6000:00:00
2001-12-0575,4088.40075,7073,1573,5000:00:00
2001-12-0677,38115.40077,4975,5075,8000:00:00
2001-12-0776,8080.90077,9976,7077,1000:00:00
2001-12-1076,1757.40077,0075,8276,5500:00:00
2001-12-1176,1078.80076,6575,4576,0000:00:00
2001-12-1274,9569.00076,5574,5076,2500:00:00
2001-12-1374,0565.70075,2573,6074,6000:00:00
2001-12-1474,0056.00074,7073,5573,7000:00:00
2001-12-1775,6051.90075,7073,3574,0000:00:00
2001-12-1876,3760.60076,8574,9075,5000:00:00
2001-12-1975,6053.50076,8074,8076,1000:00:00
2001-12-2075,1044.70075,6574,7075,5500:00:00
2001-12-2176,3549.30076,7074,2574,3000:00:00
2001-12-2476,35076,3576,3576,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters