Última Hora: "Infocursos: Este portal pode dar uma ajuda a escolher o melhor curso do Ensino Superior - SAPO Tek" Wed, 17 Jul 2019 06:36:00 GMT    "El Chapo condenado a prisão perpétua - SIC Notícias" Wed, 17 Jul 2019 14:36:50 GMT    "Centeno apontado para liderar o FMI - jm-madeira.pt" Wed, 17 Jul 2019 19:49:00 GMT    "Funcionário da embaixada em Teerão atingido a tiro levou a suspensão de vistos - PÚBLICO" Wed, 17 Jul 2019 13:54:00 GMT    "Alertas do Governo, acusações entre sindicatos e um pré-aviso de greve. Leia a ata completa da reunião entre motoristas, ANTRAM e Executivo - Observador" Wed, 17 Jul 2019 18:36:33 GMT    "Marcelo confessa que vai ter ?saudades? da atual composição da Assembleia da República - SAPO 24" Wed, 17 Jul 2019 16:48:00 GMT    "Ana Gomes: "Ministério Público demonstra encarniçamento contra Rui Pinto" - Jornal Económico" Wed, 17 Jul 2019 15:39:29 GMT    "Vídeo mostra festa que reuniu 500 pessoas momentos antes das agressões a PSP na estação de Queluz-Belas - Correio da Manhã" Wed, 17 Jul 2019 20:01:56 GMT   "Caixa. Relatório proposto por deputado do CDS aprovado por todos. É inédito em inquéritos à banca - Observador" Wed, 17 Jul 2019 16:41:04 GMT    "Congressista democrata avança com pedido de ?impeachment? de Trump na Câmara dos Representantes - Expresso" Wed, 17 Jul 2019 07:03:58 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
E.I. du Pont de N - [Ticker: DD]Gráfico E.I. du Pont de N  Noticias E.I. du Pont de N  Descargar Históricos de Metastock E.I. du Pont de N y Otros  Análisis Técnico E.I. du Pont de N  
Última Transacción83,930Hora de Cotización2017-08-31 - 20:08:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo85,160Mínimo83,310
Volumen34.861.021Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior83,930PER0,00%
Apertura83,540EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DD desde 2000-01-01 hasta 2019-07-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0365,002.793.10066,6964,9465,8700:00:00
2000-01-0465,002.675.80066,0064,5065,0000:00:00
2000-01-0567,944.742.20068,3765,9465,9400:00:00
2000-01-0671,506.613.90072,7567,2567,9400:00:00
2000-01-0771,625.251.40074,0070,6971,5000:00:00
2000-01-1070,002.930.60070,7569,3170,7500:00:00
2000-01-1168,752.426.70070,4468,7570,0000:00:00
2000-01-1269,062.326.30070,0068,5068,7500:00:00
2000-01-1368,501.834.40069,6968,3769,0600:00:00
2000-01-1467,392.184.80068,8767,2568,5000:00:00
2000-01-1865,503.036.60066,5665,3166,5600:00:00
2000-01-1964,622.490.80066,6264,3765,5000:00:00
2000-01-2064,002.463.90064,8162,5064,6200:00:00
2000-01-2163,252.668.10065,2563,0664,0000:00:00
2000-01-2462,753.107.00064,1260,5663,2500:00:00
2000-01-2561,503.291.70062,4459,3162,4400:00:00
2000-01-2660,943.765.60065,1260,8161,5000:00:00
2000-01-2761,502.168.30062,3160,5060,9400:00:00
2000-01-2859,252.508.60061,0658,6361,0600:00:00
2000-01-3159,002.810.90061,2558,5059,2500:00:00
2000-02-0159,882.612.20061,5059,2559,2500:00:00
2000-02-0260,752.454.70061,6360,0060,0000:00:00
2000-02-0359,692.580.00060,6358,8860,6300:00:00
2000-02-0458,812.302.20059,5058,6959,5000:00:00
2000-02-0758,382.794.20059,7558,2558,8100:00:00
2000-02-0856,883.114.20059,0656,7558,3800:00:00
2000-02-0956,693.683.40058,2556,6356,8800:00:00
2000-02-1054,063.820.50056,6353,9456,6300:00:00
2000-02-1150,757.829.10054,1949,5054,0600:00:00
2000-02-1451,755.438.80052,0050,0650,7500:00:00
2000-02-1554,754.425.60054,8851,0051,7500:00:00
2000-02-1653,383.003.40055,2552,5054,7500:00:00
2000-02-1752,562.093.60054,3152,0653,3800:00:00
2000-02-1851,693.212.70052,6350,8152,5600:00:00
2000-02-2254,193.334.20054,6951,6951,6900:00:00
2000-02-2353,254.001.70054,9452,4454,1900:00:00
2000-02-2452,882.816.40053,3851,2553,2500:00:00
2000-02-2551,502.361.10052,9450,3852,8800:00:00
2000-02-2851,882.355.20052,7550,1351,5000:00:00
2000-02-2950,502.922.20052,6950,3151,8800:00:00
2000-03-0148,384.174.80050,9447,8150,5000:00:00
2000-03-0246,883.832.30049,0046,8848,3800:00:00
2000-03-0350,754.885.80052,2548,1948,1900:00:00
2000-03-0649,752.980.90052,1948,8150,7500:00:00
2000-03-0746,314.155.90048,8846,1348,8800:00:00
2000-03-0846,945.866.60047,7545,2546,3100:00:00
2000-03-0946,444.142.50046,9445,2546,9400:00:00
2000-03-1045,943.451.70048,0045,5646,4400:00:00
2000-03-1348,443.795.20049,2545,0645,9400:00:00
2000-03-1447,813.259.80049,9447,5048,4400:00:00
2000-03-1550,635.553.00052,5047,9447,9400:00:00
2000-03-1653,504.096.90054,3851,3151,3100:00:00
2000-03-1752,563.512.80053,6352,1953,5000:00:00
2000-03-2054,632.690.80054,9452,5052,5600:00:00
2000-03-2153,942.661.70054,5653,1354,5600:00:00
2000-03-2252,132.652.20054,0052,1353,9400:00:00
2000-03-2355,002.859.70055,6352,6952,6900:00:00
2000-03-2454,812.505.30055,6954,1355,0000:00:00
2000-03-2753,751.825.60055,6953,0054,8100:00:00
2000-03-2852,881.923.00054,8152,1953,7500:00:00
2000-03-2952,881.952.50053,4452,0052,8800:00:00
2000-03-3053,754.036.40055,3152,0652,8800:00:00
2000-03-3152,943.508.90055,5052,5053,7500:00:00
2000-04-0357,564.235.30057,6353,8153,8100:00:00
2000-04-0458,005.722.20060,5057,0657,5600:00:00
2000-04-0557,563.291.90059,7557,4458,0000:00:00
2000-04-0656,382.575.30058,8855,6957,5600:00:00
2000-04-0755,002.534.20057,7555,0056,3800:00:00
2000-04-1057,502.731.10059,4455,6355,6300:00:00
2000-04-1159,004.640.20060,8857,6357,6300:00:00
2000-04-1262,004.821.10063,6359,6359,6300:00:00
2000-04-1359,253.764.70061,9459,0061,9400:00:00
2000-04-1456,553.765.30057,9454,5657,9400:00:00
2000-04-1756,192.594.80056,3154,2556,3100:00:00
2000-04-1853,502.561.70055,8852,8855,8800:00:00
2000-04-1952,943.617.20055,6351,0053,5000:00:00
2000-04-2054,252.809.20055,1351,9452,9400:00:00
2000-04-2456,002.193.10056,3854,0654,2500:00:00
2000-04-2551,638.116.30056,8150,6356,0000:00:00
2000-04-2649,138.673.30050,6948,0050,6900:00:00
2000-04-2748,634.722.20049,4448,4449,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters