|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 42,78 | 2.426.200 | 42,98 | 42,25 | 42,25 | 00:00:00 | | 2002-11-15 | 42,63 | 2.828.000 | 43,15 | 42,37 | 42,80 | 00:00:00 | | 2002-11-18 | 42,00 | 2.310.300 | 43,12 | 41,81 | 43,10 | 00:00:00 | | 2002-11-19 | 42,23 | 2.065.500 | 42,65 | 41,62 | 42,10 | 00:00:00 | | 2002-11-20 | 42,62 | 2.324.400 | 42,88 | 41,61 | 41,87 | 00:00:00 | | 2002-11-21 | 44,16 | 4.023.800 | 44,20 | 42,04 | 42,11 | 00:00:00 | | 2002-11-22 | 43,10 | 3.342.100 | 44,49 | 43,09 | 44,05 | 00:00:00 | | 2002-11-25 | 43,70 | 2.471.000 | 43,82 | 42,91 | 43,15 | 00:00:00 | | 2002-11-26 | 43,00 | 2.303.900 | 43,41 | 42,65 | 43,20 | 00:00:00 | | 2002-11-27 | 44,65 | 2.436.200 | 44,65 | 42,90 | 42,95 | 00:00:00 | | 2002-11-29 | 44,62 | 1.636.100 | 45,00 | 44,60 | 44,70 | 00:00:00 | | 2002-12-02 | 44,00 | 2.749.600 | 45,30 | 43,42 | 44,63 | 00:00:00 | | 2002-12-03 | 44,28 | 2.496.400 | 44,36 | 43,66 | 43,95 | 00:00:00 | | 2002-12-04 | 43,90 | 2.695.000 | 44,26 | 43,10 | 43,90 | 00:00:00 | | 2002-12-05 | 43,11 | 1.959.000 | 43,93 | 43,08 | 43,80 | 00:00:00 | | 2002-12-06 | 43,80 | 2.057.200 | 44,00 | 42,41 | 43,12 | 00:00:00 | | 2002-12-09 | 42,52 | 2.062.400 | 43,46 | 42,51 | 43,32 | 00:00:00 | | 2002-12-10 | 43,00 | 1.879.600 | 43,09 | 42,27 | 42,70 | 00:00:00 | | 2002-12-11 | 43,75 | 3.327.600 | 44,09 | 42,63 | 43,00 | 00:00:00 | | 2002-12-12 | 43,06 | 2.880.100 | 43,75 | 42,72 | 43,55 | 00:00:00 | | 2002-12-13 | 42,56 | 2.826.600 | 43,48 | 42,54 | 43,13 | 00:00:00 | | 2002-12-16 | 44,33 | 2.773.100 | 44,33 | 42,60 | 42,61 | 00:00:00 | | 2002-12-17 | 44,08 | 3.162.300 | 44,60 | 44,08 | 44,60 | 00:00:00 | | 2002-12-18 | 43,51 | 3.922.100 | 43,70 | 43,12 | 43,30 | 00:00:00 | | 2002-12-19 | 42,53 | 4.142.100 | 43,42 | 42,28 | 43,35 | 00:00:00 | | 2002-12-20 | 42,96 | 4.529.400 | 43,31 | 42,63 | 42,88 | 00:00:00 | | 2002-12-23 | 42,75 | 2.429.200 | 43,02 | 42,45 | 42,89 | 00:00:00 | | 2002-12-24 | 42,65 | 611.900 | 42,88 | 42,50 | 42,65 | 00:00:00 | | 2002-12-26 | 42,60 | 1.664.600 | 43,08 | 42,37 | 42,60 | 00:00:00 | | 2002-12-27 | 42,31 | 2.262.400 | 42,65 | 42,12 | 42,50 | 00:00:00 | | 2002-12-30 | 42,31 | 2.753.700 | 42,81 | 41,76 | 42,68 | 00:00:00 | | 2002-12-31 | 42,40 | 2.314.800 | 42,48 | 41,60 | 42,03 | 00:00:00 | | 2003-01-02 | 43,44 | 2.917.500 | 43,67 | 42,16 | 42,45 | 00:00:00 | | 2003-01-03 | 43,66 | 2.514.400 | 43,73 | 43,08 | 43,45 | 00:00:00 | | 2003-01-06 | 44,71 | 2.967.600 | 44,89 | 43,40 | 43,40 | 00:00:00 | | 2003-01-07 | 44,58 | 2.889.500 | 45,00 | 44,15 | 44,51 | 00:00:00 | | 2003-01-08 | 43,58 | 3.497.000 | 44,59 | 43,58 | 44,25 | 00:00:00 | | 2003-01-09 | 44,29 | 2.723.100 | 44,54 | 43,65 | 43,80 | 00:00:00 | | 2003-01-10 | 44,03 | 3.655.200 | 44,37 | 43,40 | 44,29 | 00:00:00 | | 2003-01-13 | 43,73 | 3.356.500 | 44,58 | 43,56 | 44,46 | 00:00:00 | | 2003-01-14 | 44,00 | 1.967.300 | 44,22 | 43,57 | 43,81 | 00:00:00 | | 2003-01-15 | 42,50 | 5.328.700 | 43,61 | 42,45 | 43,60 | 00:00:00 | | 2003-01-16 | 42,38 | 3.206.400 | 42,85 | 42,28 | 42,45 | 00:00:00 | | 2003-01-17 | 42,16 | 2.722.800 | 42,54 | 41,94 | 42,00 | 00:00:00 | | 2003-01-21 | 41,65 | 2.754.400 | 42,25 | 41,35 | 42,24 | 00:00:00 | | 2003-01-22 | 40,65 | 3.154.400 | 41,64 | 40,45 | 41,30 | 00:00:00 | | 2003-01-23 | 40,96 | 3.043.100 | 41,31 | 40,75 | 40,78 | 00:00:00 | | 2003-01-24 | 39,92 | 2.670.900 | 40,96 | 39,80 | 40,75 | 00:00:00 | | 2003-01-27 | 38,46 | 4.085.800 | 39,93 | 38,33 | 39,93 | 00:00:00 | | 2003-01-28 | 38,73 | 5.559.900 | 38,94 | 37,90 | 38,60 | 00:00:00 | | 2003-01-29 | 38,73 | 4.187.200 | 39,05 | 37,76 | 38,05 | 00:00:00 | | 2003-01-30 | 37,21 | 4.605.200 | 38,73 | 37,20 | 38,73 | 00:00:00 | | 2003-01-31 | 37,87 | 5.382.700 | 38,25 | 37,00 | 37,00 | 00:00:00 | | 2003-02-03 | 38,16 | 2.866.100 | 38,49 | 37,94 | 38,10 | 00:00:00 | | 2003-02-04 | 37,60 | 2.502.100 | 37,81 | 37,24 | 37,80 | 00:00:00 | | 2003-02-05 | 37,40 | 2.869.300 | 38,15 | 37,30 | 37,61 | 00:00:00 | | 2003-02-06 | 36,70 | 2.775.200 | 37,56 | 36,57 | 37,25 | 00:00:00 | | 2003-02-07 | 36,95 | 2.777.300 | 37,25 | 36,70 | 37,25 | 00:00:00 | | 2003-02-10 | 36,95 | 5.216.100 | 37,37 | 36,50 | 37,33 | 00:00:00 | | 2003-02-11 | 36,40 | 4.476.300 | 37,22 | 36,03 | 37,06 | 00:00:00 | | 2003-02-12 | 36,05 | 2.893.400 | 36,55 | 35,85 | 36,41 | 00:00:00 | | 2003-02-13 | 37,18 | 4.990.500 | 37,47 | 36,35 | 36,70 | 00:00:00 | | 2003-02-14 | 37,09 | 4.600.500 | 37,80 | 36,64 | 37,15 | 00:00:00 | | 2003-02-18 | 37,90 | 3.981.000 | 38,27 | 37,67 | 37,80 | 00:00:00 | | 2003-02-19 | 37,11 | 3.392.700 | 38,09 | 36,97 | 38,00 | 00:00:00 | | 2003-02-20 | 36,87 | 3.921.400 | 37,38 | 36,63 | 37,36 | 00:00:00 | | 2003-02-21 | 37,54 | 4.597.800 | 37,54 | 36,86 | 37,35 | 00:00:00 | | 2003-02-24 | 36,87 | 3.629.400 | 37,54 | 36,87 | 37,54 | 00:00:00 | | 2003-02-25 | 36,30 | 5.674.200 | 36,55 | 35,76 | 36,50 | 00:00:00 | | 2003-02-26 | 36,88 | 5.265.800 | 37,15 | 36,38 | 36,46 | 00:00:00 | | 2003-02-27 | 36,72 | 4.392.300 | 37,20 | 36,33 | 36,74 | 00:00:00 | | 2003-02-28 | 36,67 | 4.177.200 | 36,93 | 36,44 | 36,89 | 00:00:00 | | 2003-03-03 | 36,50 | 2.363.300 | 37,24 | 36,43 | 36,87 | 00:00:00 | | 2003-03-04 | 35,57 | 2.745.900 | 36,65 | 35,50 | 36,56 | 00:00:00 | | 2003-03-05 | 35,67 | 5.082.600 | 35,67 | 34,88 | 35,22 | 00:00:00 | | 2003-03-06 | 35,11 | 3.619.400 | 35,74 | 35,05 | 35,55 | 00:00:00 | | 2003-03-07 | 36,00 | 4.023.800 | 36,08 | 34,71 | 35,11 | 00:00:00 | | 2003-03-10 | 35,47 | 3.368.300 | 36,48 | 35,47 | 36,14 | 00:00:00 | | 2003-03-11 | 35,41 | 3.942.400 | 36,17 | 35,40 | 35,50 | 00:00:00 | | 2003-03-12 | 35,41 | 4.259.000 | 35,41 | 34,91 | 35,05 | 00:00:00 | | 2003-03-13 | 37,30 | 4.263.400 | 37,31 | 36,04 | 36,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
