|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 39,52 | 5.146.500 | 39,97 | 39,46 | 39,89 | 00:00:00 | | 2006-01-23 | 39,55 | 4.736.300 | 40,16 | 39,53 | 39,53 | 00:00:00 | | 2006-01-24 | 39,26 | 10.505.700 | 39,78 | 38,62 | 39,50 | 00:00:00 | | 2006-01-25 | 39,21 | 6.084.400 | 39,55 | 38,99 | 39,51 | 00:00:00 | | 2006-01-26 | 39,81 | 6.605.900 | 40,06 | 39,42 | 39,71 | 00:00:00 | | 2006-01-27 | 39,83 | 4.656.100 | 40,03 | 39,62 | 39,74 | 00:00:00 | | 2006-01-30 | 39,34 | 4.674.700 | 40,00 | 39,22 | 39,74 | 00:00:00 | | 2006-01-31 | 39,15 | 4.121.300 | 39,54 | 39,13 | 39,27 | 00:00:00 | | 2006-02-01 | 39,49 | 4.253.300 | 39,62 | 39,00 | 39,01 | 00:00:00 | | 2006-02-02 | 38,89 | 4.014.100 | 39,67 | 38,85 | 39,55 | 00:00:00 | | 2006-02-03 | 38,90 | 4.548.400 | 39,15 | 38,52 | 38,82 | 00:00:00 | | 2006-02-06 | 38,88 | 3.258.200 | 39,14 | 38,78 | 38,90 | 00:00:00 | | 2006-02-07 | 39,18 | 5.544.500 | 39,67 | 39,03 | 39,08 | 00:00:00 | | 2006-02-08 | 39,55 | 4.124.500 | 39,60 | 39,04 | 39,15 | 00:00:00 | | 2006-02-09 | 40,20 | 8.940.100 | 40,64 | 39,60 | 39,60 | 00:00:00 | | 2006-02-10 | 40,69 | 5.845.700 | 40,84 | 39,79 | 40,27 | 00:00:00 | | 2006-02-13 | 40,15 | 4.587.000 | 40,69 | 39,53 | 39,53 | 00:00:00 | | 2006-02-14 | 40,99 | 5.767.700 | 41,16 | 40,26 | 40,32 | 00:00:00 | | 2006-02-15 | 40,92 | 3.695.300 | 41,19 | 40,63 | 40,95 | 00:00:00 | | 2006-02-16 | 41,52 | 5.017.100 | 41,78 | 40,71 | 40,93 | 00:00:00 | | 2006-02-17 | 41,51 | 3.592.200 | 41,74 | 41,22 | 41,52 | 00:00:00 | | 2006-02-21 | 41,66 | 4.376.900 | 41,75 | 41,35 | 41,70 | 00:00:00 | | 2006-02-22 | 40,89 | 8.360.000 | 42,04 | 40,80 | 41,80 | 00:00:00 | | 2006-02-23 | 40,57 | 6.902.700 | 40,96 | 40,12 | 40,74 | 00:00:00 | | 2006-02-24 | 40,32 | 4.218.800 | 40,51 | 40,17 | 40,38 | 00:00:00 | | 2006-02-27 | 40,05 | 4.682.200 | 40,25 | 39,90 | 40,15 | 00:00:00 | | 2006-02-28 | 40,24 | 6.769.800 | 41,00 | 39,96 | 40,00 | 00:00:00 | | 2006-03-01 | 40,61 | 3.424.600 | 40,87 | 40,28 | 40,38 | 00:00:00 | | 2006-03-02 | 41,04 | 4.201.700 | 41,06 | 40,32 | 40,45 | 00:00:00 | | 2006-03-03 | 41,00 | 3.710.500 | 41,24 | 40,56 | 40,77 | 00:00:00 | | 2006-03-06 | 40,55 | 3.802.400 | 41,10 | 40,28 | 41,00 | 00:00:00 | | 2006-03-07 | 40,86 | 3.717.500 | 40,88 | 40,39 | 40,50 | 00:00:00 | | 2006-03-08 | 40,56 | 4.184.600 | 40,98 | 40,11 | 40,95 | 00:00:00 | | 2006-03-09 | 40,31 | 3.877.700 | 40,98 | 40,31 | 40,47 | 00:00:00 | | 2006-03-10 | 40,90 | 4.473.300 | 41,00 | 40,31 | 40,49 | 00:00:00 | | 2006-03-13 | 41,51 | 4.852.600 | 41,59 | 40,82 | 40,99 | 00:00:00 | | 2006-03-14 | 41,92 | 3.777.900 | 42,06 | 41,45 | 41,51 | 00:00:00 | | 2006-03-15 | 42,87 | 9.323.900 | 43,50 | 42,60 | 43,20 | 00:00:00 | | 2006-03-16 | 42,64 | 4.599.200 | 43,22 | 42,60 | 42,77 | 00:00:00 | | 2006-03-17 | 42,56 | 5.608.800 | 42,92 | 42,50 | 42,89 | 00:00:00 | | 2006-03-20 | 42,75 | 4.755.600 | 42,95 | 42,41 | 42,56 | 00:00:00 | | 2006-03-21 | 42,86 | 3.871.400 | 43,07 | 42,61 | 42,63 | 00:00:00 | | 2006-03-22 | 43,16 | 3.344.600 | 43,25 | 42,72 | 42,86 | 00:00:00 | | 2006-03-23 | 42,97 | 3.690.700 | 43,47 | 42,90 | 43,25 | 00:00:00 | | 2006-03-24 | 42,55 | 3.074.100 | 43,10 | 42,35 | 43,04 | 00:00:00 | | 2006-03-27 | 42,56 | 2.930.300 | 42,79 | 42,36 | 42,40 | 00:00:00 | | 2006-03-28 | 42,39 | 3.079.600 | 42,85 | 42,27 | 42,47 | 00:00:00 | | 2006-03-29 | 42,48 | 3.060.900 | 42,65 | 42,16 | 42,29 | 00:00:00 | | 2006-03-30 | 42,51 | 3.068.800 | 42,77 | 42,06 | 42,29 | 00:00:00 | | 2006-03-31 | 42,21 | 2.664.200 | 42,63 | 42,03 | 42,40 | 00:00:00 | | 2006-04-03 | 42,83 | 4.407.000 | 43,11 | 42,28 | 42,28 | 00:00:00 | | 2006-04-04 | 42,94 | 3.161.300 | 43,10 | 42,59 | 42,75 | 00:00:00 | | 2006-04-05 | 43,12 | 3.306.500 | 43,25 | 42,47 | 42,76 | 00:00:00 | | 2006-04-06 | 43,20 | 3.089.300 | 43,34 | 42,75 | 43,00 | 00:00:00 | | 2006-04-07 | 42,70 | 3.590.900 | 43,51 | 42,68 | 43,20 | 00:00:00 | | 2006-04-10 | 42,97 | 3.535.300 | 43,30 | 42,78 | 42,90 | 00:00:00 | | 2006-04-11 | 43,03 | 5.585.000 | 43,49 | 42,90 | 43,36 | 00:00:00 | | 2006-04-12 | 43,11 | 2.795.200 | 43,48 | 42,72 | 43,48 | 00:00:00 | | 2006-04-13 | 43,30 | 2.189.300 | 43,50 | 42,91 | 43,05 | 00:00:00 | | 2006-04-17 | 42,97 | 3.817.300 | 43,70 | 42,79 | 43,30 | 00:00:00 | | 2006-04-18 | 43,67 | 5.353.600 | 43,80 | 43,05 | 43,17 | 00:00:00 | | 2006-04-19 | 43,69 | 3.309.000 | 43,89 | 43,24 | 43,59 | 00:00:00 | | 2006-04-20 | 44,36 | 7.072.600 | 44,56 | 43,80 | 43,80 | 00:00:00 | | 2006-04-21 | 44,61 | 4.146.500 | 44,75 | 44,22 | 44,74 | 00:00:00 | | 2006-04-24 | 44,54 | 4.720.700 | 44,73 | 44,26 | 44,61 | 00:00:00 | | 2006-04-25 | 43,96 | 5.690.100 | 44,90 | 43,70 | 44,88 | 00:00:00 | | 2006-04-26 | 43,95 | 3.303.700 | 44,33 | 43,80 | 44,09 | 00:00:00 | | 2006-04-27 | 43,57 | 4.369.700 | 44,00 | 43,41 | 43,60 | 00:00:00 | | 2006-04-28 | 44,10 | 4.720.700 | 44,20 | 43,38 | 43,62 | 00:00:00 | | 2006-05-01 | 44,20 | 4.183.900 | 44,60 | 44,12 | 44,21 | 00:00:00 | | 2006-05-02 | 44,63 | 3.772.700 | 44,69 | 44,13 | 44,17 | 00:00:00 | | 2006-05-03 | 44,77 | 4.084.600 | 44,94 | 44,39 | 44,48 | 00:00:00 | | 2006-05-04 | 44,78 | 4.592.500 | 45,54 | 44,70 | 44,91 | 00:00:00 | | 2006-05-05 | 45,15 | 3.776.600 | 45,29 | 44,52 | 44,78 | 00:00:00 | | 2006-05-08 | 45,47 | 3.934.400 | 45,73 | 45,29 | 45,33 | 00:00:00 | | 2006-05-09 | 45,64 | 2.504.700 | 45,64 | 45,17 | 45,48 | 00:00:00 | | 2006-05-10 | 45,71 | 3.172.800 | 45,75 | 45,34 | 45,56 | 00:00:00 | | 2006-05-11 | 44,90 | 4.579.800 | 45,70 | 44,74 | 45,52 | 00:00:00 | | 2006-05-12 | 44,19 | 4.678.100 | 44,70 | 44,16 | 44,70 | 00:00:00 | | 2006-05-15 | 44,53 | 4.616.600 | 44,64 | 44,00 | 44,20 | 00:00:00 | | 2006-05-16 | 44,68 | 3.446.800 | 44,80 | 44,10 | 44,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
