|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 40,28 | 6.150.300 | 40,50 | 36,40 | 36,55 | 00:00:00 | | 2002-07-25 | 41,60 | 5.892.300 | 42,34 | 39,85 | 41,00 | 00:00:00 | | 2002-07-26 | 41,88 | 3.158.000 | 42,01 | 40,60 | 41,18 | 00:00:00 | | 2002-07-29 | 43,95 | 2.901.400 | 44,00 | 42,10 | 42,10 | 00:00:00 | | 2002-07-30 | 42,05 | 3.814.700 | 43,50 | 41,62 | 43,18 | 00:00:00 | | 2002-07-31 | 41,91 | 3.654.800 | 42,56 | 40,84 | 42,30 | 00:00:00 | | 2002-08-01 | 41,53 | 3.145.700 | 42,31 | 41,12 | 41,70 | 00:00:00 | | 2002-08-02 | 39,09 | 3.887.000 | 41,73 | 38,42 | 41,50 | 00:00:00 | | 2002-08-05 | 38,10 | 3.431.800 | 39,98 | 37,96 | 39,25 | 00:00:00 | | 2002-08-06 | 39,76 | 2.905.600 | 40,45 | 39,00 | 39,00 | 00:00:00 | | 2002-08-07 | 41,14 | 2.946.300 | 41,15 | 39,40 | 40,30 | 00:00:00 | | 2002-08-08 | 42,20 | 2.565.400 | 42,30 | 40,60 | 41,05 | 00:00:00 | | 2002-08-09 | 42,63 | 2.591.000 | 43,00 | 41,55 | 42,10 | 00:00:00 | | 2002-08-12 | 42,39 | 1.910.500 | 42,60 | 41,80 | 42,00 | 00:00:00 | | 2002-08-13 | 41,20 | 2.262.100 | 42,70 | 41,17 | 41,60 | 00:00:00 | | 2002-08-14 | 42,81 | 3.682.600 | 42,95 | 39,70 | 41,21 | 00:00:00 | | 2002-08-15 | 41,74 | 3.568.100 | 42,93 | 41,10 | 42,77 | 00:00:00 | | 2002-08-16 | 41,28 | 3.015.800 | 41,67 | 40,65 | 41,60 | 00:00:00 | | 2002-08-19 | 41,39 | 4.048.000 | 41,45 | 40,66 | 40,75 | 00:00:00 | | 2002-08-20 | 40,65 | 3.509.200 | 41,38 | 40,23 | 41,38 | 00:00:00 | | 2002-08-21 | 41,11 | 2.490.200 | 41,45 | 40,40 | 40,74 | 00:00:00 | | 2002-08-22 | 41,58 | 2.742.800 | 41,84 | 41,01 | 41,20 | 00:00:00 | | 2002-08-23 | 41,12 | 1.925.700 | 41,46 | 40,70 | 41,39 | 00:00:00 | | 2002-08-26 | 41,32 | 2.028.900 | 41,35 | 40,35 | 41,00 | 00:00:00 | | 2002-08-27 | 41,14 | 3.222.200 | 42,10 | 40,80 | 41,80 | 00:00:00 | | 2002-08-28 | 39,78 | 2.821.500 | 41,01 | 39,43 | 41,00 | 00:00:00 | | 2002-08-29 | 39,98 | 2.595.000 | 40,40 | 39,00 | 39,12 | 00:00:00 | | 2002-08-30 | 40,31 | 2.221.700 | 40,95 | 39,63 | 39,87 | 00:00:00 | | 2002-09-03 | 38,88 | 2.666.800 | 39,86 | 38,80 | 39,65 | 00:00:00 | | 2002-09-04 | 38,73 | 3.219.400 | 39,38 | 38,50 | 38,89 | 00:00:00 | | 2002-09-05 | 37,25 | 3.198.400 | 38,23 | 37,24 | 38,23 | 00:00:00 | | 2002-09-06 | 39,17 | 4.743.500 | 39,67 | 38,24 | 38,69 | 00:00:00 | | 2002-09-09 | 39,80 | 4.400.800 | 40,15 | 39,00 | 39,20 | 00:00:00 | | 2002-09-10 | 40,81 | 3.337.800 | 41,22 | 39,92 | 40,05 | 00:00:00 | | 2002-09-11 | 41,11 | 1.965.800 | 41,73 | 41,01 | 41,69 | 00:00:00 | | 2002-09-12 | 40,16 | 2.398.900 | 40,85 | 40,08 | 40,61 | 00:00:00 | | 2002-09-13 | 40,08 | 2.910.500 | 40,24 | 39,34 | 40,20 | 00:00:00 | | 2002-09-16 | 39,76 | 1.851.600 | 40,38 | 39,35 | 40,14 | 00:00:00 | | 2002-09-17 | 39,51 | 2.447.100 | 40,72 | 39,16 | 40,25 | 00:00:00 | | 2002-09-18 | 39,82 | 3.008.500 | 40,15 | 38,57 | 39,00 | 00:00:00 | | 2002-09-19 | 38,35 | 2.753.500 | 39,54 | 38,35 | 39,03 | 00:00:00 | | 2002-09-20 | 39,38 | 4.887.800 | 39,40 | 38,20 | 38,36 | 00:00:00 | | 2002-09-23 | 38,38 | 3.313.300 | 38,98 | 37,55 | 38,55 | 00:00:00 | | 2002-09-24 | 37,09 | 4.272.800 | 37,60 | 36,75 | 37,35 | 00:00:00 | | 2002-09-25 | 38,30 | 3.600.200 | 38,45 | 37,27 | 37,65 | 00:00:00 | | 2002-09-26 | 38,55 | 2.806.300 | 38,68 | 37,90 | 38,30 | 00:00:00 | | 2002-09-27 | 37,00 | 2.850.100 | 38,74 | 36,70 | 38,35 | 00:00:00 | | 2002-09-30 | 36,07 | 4.883.300 | 36,26 | 35,02 | 36,26 | 00:00:00 | | 2002-10-01 | 39,63 | 5.522.700 | 39,66 | 36,13 | 36,14 | 00:00:00 | | 2002-10-02 | 37,31 | 4.912.500 | 38,50 | 37,31 | 38,33 | 00:00:00 | | 2002-10-03 | 37,74 | 4.815.700 | 38,96 | 37,61 | 38,30 | 00:00:00 | | 2002-10-04 | 38,06 | 3.963.300 | 38,46 | 37,39 | 38,35 | 00:00:00 | | 2002-10-07 | 37,30 | 3.470.400 | 38,33 | 37,14 | 37,50 | 00:00:00 | | 2002-10-08 | 37,35 | 4.230.800 | 38,14 | 36,00 | 37,55 | 00:00:00 | | 2002-10-09 | 36,12 | 3.489.900 | 37,15 | 36,02 | 36,55 | 00:00:00 | | 2002-10-10 | 38,39 | 3.901.400 | 38,40 | 36,00 | 36,15 | 00:00:00 | | 2002-10-11 | 39,64 | 4.293.000 | 39,84 | 38,62 | 38,83 | 00:00:00 | | 2002-10-14 | 39,51 | 2.170.700 | 39,70 | 38,90 | 39,05 | 00:00:00 | | 2002-10-15 | 41,47 | 4.089.900 | 41,52 | 39,94 | 39,94 | 00:00:00 | | 2002-10-16 | 40,62 | 3.116.600 | 41,83 | 40,42 | 41,47 | 00:00:00 | | 2002-10-17 | 42,05 | 2.855.600 | 42,10 | 41,68 | 41,70 | 00:00:00 | | 2002-10-18 | 41,30 | 2.814.900 | 41,75 | 40,63 | 41,50 | 00:00:00 | | 2002-10-21 | 42,20 | 3.318.000 | 42,22 | 40,68 | 41,15 | 00:00:00 | | 2002-10-22 | 41,75 | 3.099.200 | 41,95 | 41,20 | 41,60 | 00:00:00 | | 2002-10-23 | 40,97 | 4.581.300 | 42,47 | 40,65 | 41,75 | 00:00:00 | | 2002-10-24 | 40,70 | 4.378.300 | 41,75 | 40,39 | 41,52 | 00:00:00 | | 2002-10-25 | 41,65 | 2.947.900 | 41,65 | 40,00 | 40,25 | 00:00:00 | | 2002-10-28 | 40,60 | 2.217.200 | 42,37 | 40,38 | 42,35 | 00:00:00 | | 2002-10-29 | 41,20 | 3.593.500 | 41,70 | 39,64 | 40,73 | 00:00:00 | | 2002-10-30 | 41,44 | 3.258.200 | 41,75 | 40,85 | 41,20 | 00:00:00 | | 2002-10-31 | 41,25 | 2.649.600 | 41,94 | 40,65 | 41,69 | 00:00:00 | | 2002-11-01 | 41,91 | 2.592.500 | 42,20 | 40,40 | 40,75 | 00:00:00 | | 2002-11-04 | 41,68 | 2.706.600 | 42,85 | 41,37 | 42,70 | 00:00:00 | | 2002-11-05 | 42,55 | 3.095.000 | 42,90 | 41,51 | 41,79 | 00:00:00 | | 2002-11-06 | 43,40 | 3.091.000 | 43,48 | 42,32 | 42,87 | 00:00:00 | | 2002-11-07 | 42,97 | 2.410.200 | 43,27 | 42,30 | 43,25 | 00:00:00 | | 2002-11-08 | 42,33 | 2.327.200 | 43,58 | 42,05 | 42,97 | 00:00:00 | | 2002-11-11 | 41,19 | 1.540.600 | 42,21 | 41,13 | 42,10 | 00:00:00 | | 2002-11-12 | 42,08 | 2.491.900 | 42,75 | 41,23 | 41,44 | 00:00:00 | | 2002-11-13 | 41,76 | 4.968.800 | 42,54 | 41,26 | 41,74 | 00:00:00 | | 2002-11-14 | 42,78 | 2.426.200 | 42,98 | 42,25 | 42,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
