Última Hora: "Detido suspeito de raptar e sequestrar ex-namorada desaparecida em Barcelona - Correio da Manhã" Thu, 22 Aug 2019 10:10:59 GMT   "A Amazónia está a arder. Sete perguntas e respostas sobre uma catástrofe ambiental - Observador" Thu, 22 Aug 2019 20:39:26 GMT    "Catarina Martins: "A Ryanair acha que Portugal é uma república das bananas" - Jornal Económico" Thu, 22 Aug 2019 16:40:43 GMT    "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT    "Restabelecida circulação no IC8 em Proença-a-Nova após acidente com nove feridos - Notícias de Coimbra" Thu, 22 Aug 2019 16:09:57 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "Casas de banho das escolas. PSD ataca ?agenda de esquerda radical? que pode ?agravar bullying e violência? - Expresso" Thu, 22 Aug 2019 12:34:23 GMT    "PSP alerta para esquema de burla tendo como base falsos acidentes - Pplware" Thu, 22 Aug 2019 21:00:33 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Gráfico DDR Corp. Common   Noticias DDR Corp. Common   Descargar Históricos de Metastock DDR Corp. Common  y Otros  Análisis Técnico DDR Corp. Common   
Última Transacción11,990Hora de Cotización2018-10-11 - 00:00:00
Variación--0.38 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo12,440Mínimo11,980
Volumen1.820.263Volumen Medio (3m)0
Demanda / Oferta7,820 x 7.900 - 7,830 x 4.000Yield
Cierre Anterior12,370PER0,00%
Apertura12,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DDR desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0312,38122.50012,9412,3812,9400:00:00
2000-01-0412,63186.10012,7512,2512,4400:00:00
2000-01-0512,13432.10012,7512,0012,7500:00:00
2000-01-0612,69200.10012,8812,1312,1900:00:00
2000-01-0713,38499.10013,5012,8112,9400:00:00
2000-01-1013,44393.40013,8113,3813,3800:00:00
2000-01-1113,56240.20013,6313,3813,4400:00:00
2000-01-1213,50208.90013,5613,3813,5000:00:00
2000-01-1313,50127.50013,5613,3813,4400:00:00
2000-01-1413,50182.40013,6913,5013,6300:00:00
2000-01-1813,50149.20013,5613,5013,5000:00:00
2000-01-1913,50226.90013,6313,4413,6300:00:00
2000-01-2013,50132.90013,5013,3813,5000:00:00
2000-01-2113,38107.70013,4413,2513,3800:00:00
2000-01-2413,50138.50013,5013,3813,4400:00:00
2000-01-2513,3890.90013,5013,3813,5000:00:00
2000-01-2613,4470.20013,5013,3813,3800:00:00
2000-01-2713,5077.70013,5013,4413,4400:00:00
2000-01-2813,3857.80013,5013,3813,5000:00:00
2000-01-3113,00288.70013,5613,0013,3800:00:00
2000-02-0113,00126.40013,1312,8813,1300:00:00
2000-02-0212,81228.10013,1312,5013,0000:00:00
2000-02-0312,88190.20013,0012,8112,9400:00:00
2000-02-0412,94190.60013,1912,8812,9400:00:00
2000-02-0712,88363.30013,0012,6912,8800:00:00
2000-02-0812,69133.60012,9412,6312,9400:00:00
2000-02-0912,56465.70012,6912,5012,6900:00:00
2000-02-1012,25201.70012,5612,0612,5000:00:00
2000-02-1112,00195.30012,4412,0012,3100:00:00
2000-02-1411,88244.20012,1911,6912,0000:00:00
2000-02-1511,88211.10012,1311,6312,0000:00:00
2000-02-1611,50203.70012,0011,5012,0000:00:00
2000-02-1711,81154.60011,8111,2511,6300:00:00
2000-02-1812,00489.10012,0611,7511,8100:00:00
2000-02-2211,81248.60012,1311,6912,0000:00:00
2000-02-2311,941.152.00011,9411,6911,8100:00:00
2000-02-2411,31109.20011,9411,0011,8100:00:00
2000-02-2511,44114.60011,5611,3111,3100:00:00
2000-02-2811,5086.60011,5011,2511,5000:00:00
2000-02-2911,56658.20011,6911,5011,6300:00:00
2000-03-0111,81448.00011,8111,5011,5000:00:00
2000-03-0211,94503.20012,0011,6911,7500:00:00
2000-03-0312,06675.70012,1311,8812,0000:00:00
2000-03-0612,19198.50012,1911,9412,0600:00:00
2000-03-0712,06146.50012,1912,0612,1900:00:00
2000-03-0812,13168.60012,2512,0012,0600:00:00
2000-03-0912,00121.40012,1912,0012,1900:00:00
2000-03-1012,13144.60012,2512,1312,1300:00:00
2000-03-1312,06103.80012,2512,0612,1900:00:00
2000-03-1412,13192.80012,5012,0612,0600:00:00
2000-03-1512,63592.40012,7512,1912,2500:00:00
2000-03-1613,13329.00013,5013,0613,2500:00:00
2000-03-1713,25518.60013,3112,8112,8100:00:00
2000-03-2013,06402.50013,1312,8813,0000:00:00
2000-03-2113,06226.30013,1312,9413,0000:00:00
2000-03-2213,25209.60013,3113,0613,0600:00:00
2000-03-2313,06327.90013,2513,0613,2500:00:00
2000-03-2413,06170.10013,1913,0013,0600:00:00
2000-03-2713,00195.70013,2513,0013,0600:00:00
2000-03-2813,31157.90013,3813,0613,0600:00:00
2000-03-2913,3188.80013,5613,1913,5600:00:00
2000-03-3013,44157.00013,5013,1313,1900:00:00
2000-03-3113,88251.90013,8813,5013,5000:00:00
2000-04-0313,56443.30013,8813,5613,8800:00:00
2000-04-0413,56331.20013,7513,5013,5600:00:00
2000-04-0513,50533.30013,7513,5013,5600:00:00
2000-04-0613,69202.00013,8813,6313,6300:00:00
2000-04-0713,7593.50013,8113,6313,6300:00:00
2000-04-1013,75160.00014,0013,6313,6900:00:00
2000-04-1114,19230.70014,4413,8113,8800:00:00
2000-04-1214,63732.40014,6914,2514,3100:00:00
2000-04-1314,3162.90014,5614,1314,5600:00:00
2000-04-1414,19381.00014,6314,1314,6300:00:00
2000-04-1714,25452.00014,5014,0614,2500:00:00
2000-04-1814,44356.20014,6314,2514,5000:00:00
2000-04-1914,3195.10014,5014,2514,3800:00:00
2000-04-2014,3187.90014,3814,1314,3800:00:00
2000-04-2414,3158.30014,5014,1914,1900:00:00
2000-04-2514,75116.30014,9414,1914,4400:00:00
2000-04-2614,9478.10015,0014,6914,8800:00:00
2000-04-2715,0681.70015,1314,9414,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters