|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 13,910 | Hora de Cotización | 2012-05-22 - 21:01 | | Variación | +0,160 (+1,160%) | Rango 52 Semanas | [9,760 - 15,280] | | Máximo | 13,935 | Mínimo | 13,680 | | Volumen | 3.930.900 | Volumen Medio (3m) | 3.178.350 | | Demanda / Oferta | N/A | Yield | 2,18 | | Cierre Anterior | 13,750 | PER | 135,90% | | Apertura | 13,730 | EPS | -0,37 | | Fecha Ex-Dividendo | 2012-05-23 | Fecha Dividendo | 2012-05-23 | | Capitalización Bursátil | 4 | Objetivo Estimado 1 Año | 15,730 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 12,38 | 122.500 | 12,94 | 12,38 | 12,94 | 00:00:00 | | 2000-01-04 | 12,63 | 186.100 | 12,75 | 12,25 | 12,44 | 00:00:00 | | 2000-01-05 | 12,13 | 432.100 | 12,75 | 12,00 | 12,75 | 00:00:00 | | 2000-01-06 | 12,69 | 200.100 | 12,88 | 12,13 | 12,19 | 00:00:00 | | 2000-01-07 | 13,38 | 499.100 | 13,50 | 12,81 | 12,94 | 00:00:00 | | 2000-01-10 | 13,44 | 393.400 | 13,81 | 13,38 | 13,38 | 00:00:00 | | 2000-01-11 | 13,56 | 240.200 | 13,63 | 13,38 | 13,44 | 00:00:00 | | 2000-01-12 | 13,50 | 208.900 | 13,56 | 13,38 | 13,50 | 00:00:00 | | 2000-01-13 | 13,50 | 127.500 | 13,56 | 13,38 | 13,44 | 00:00:00 | | 2000-01-14 | 13,50 | 182.400 | 13,69 | 13,50 | 13,63 | 00:00:00 | | 2000-01-18 | 13,50 | 149.200 | 13,56 | 13,50 | 13,50 | 00:00:00 | | 2000-01-19 | 13,50 | 226.900 | 13,63 | 13,44 | 13,63 | 00:00:00 | | 2000-01-20 | 13,50 | 132.900 | 13,50 | 13,38 | 13,50 | 00:00:00 | | 2000-01-21 | 13,38 | 107.700 | 13,44 | 13,25 | 13,38 | 00:00:00 | | 2000-01-24 | 13,50 | 138.500 | 13,50 | 13,38 | 13,44 | 00:00:00 | | 2000-01-25 | 13,38 | 90.900 | 13,50 | 13,38 | 13,50 | 00:00:00 | | 2000-01-26 | 13,44 | 70.200 | 13,50 | 13,38 | 13,38 | 00:00:00 | | 2000-01-27 | 13,50 | 77.700 | 13,50 | 13,44 | 13,44 | 00:00:00 | | 2000-01-28 | 13,38 | 57.800 | 13,50 | 13,38 | 13,50 | 00:00:00 | | 2000-01-31 | 13,00 | 288.700 | 13,56 | 13,00 | 13,38 | 00:00:00 | | 2000-02-01 | 13,00 | 126.400 | 13,13 | 12,88 | 13,13 | 00:00:00 | | 2000-02-02 | 12,81 | 228.100 | 13,13 | 12,50 | 13,00 | 00:00:00 | | 2000-02-03 | 12,88 | 190.200 | 13,00 | 12,81 | 12,94 | 00:00:00 | | 2000-02-04 | 12,94 | 190.600 | 13,19 | 12,88 | 12,94 | 00:00:00 | | 2000-02-07 | 12,88 | 363.300 | 13,00 | 12,69 | 12,88 | 00:00:00 | | 2000-02-08 | 12,69 | 133.600 | 12,94 | 12,63 | 12,94 | 00:00:00 | | 2000-02-09 | 12,56 | 465.700 | 12,69 | 12,50 | 12,69 | 00:00:00 | | 2000-02-10 | 12,25 | 201.700 | 12,56 | 12,06 | 12,50 | 00:00:00 | | 2000-02-11 | 12,00 | 195.300 | 12,44 | 12,00 | 12,31 | 00:00:00 | | 2000-02-14 | 11,88 | 244.200 | 12,19 | 11,69 | 12,00 | 00:00:00 | | 2000-02-15 | 11,88 | 211.100 | 12,13 | 11,63 | 12,00 | 00:00:00 | | 2000-02-16 | 11,50 | 203.700 | 12,00 | 11,50 | 12,00 | 00:00:00 | | 2000-02-17 | 11,81 | 154.600 | 11,81 | 11,25 | 11,63 | 00:00:00 | | 2000-02-18 | 12,00 | 489.100 | 12,06 | 11,75 | 11,81 | 00:00:00 | | 2000-02-22 | 11,81 | 248.600 | 12,13 | 11,69 | 12,00 | 00:00:00 | | 2000-02-23 | 11,94 | 1.152.000 | 11,94 | 11,69 | 11,81 | 00:00:00 | | 2000-02-24 | 11,31 | 109.200 | 11,94 | 11,00 | 11,81 | 00:00:00 | | 2000-02-25 | 11,44 | 114.600 | 11,56 | 11,31 | 11,31 | 00:00:00 | | 2000-02-28 | 11,50 | 86.600 | 11,50 | 11,25 | 11,50 | 00:00:00 | | 2000-02-29 | 11,56 | 658.200 | 11,69 | 11,50 | 11,63 | 00:00:00 | | 2000-03-01 | 11,81 | 448.000 | 11,81 | 11,50 | 11,50 | 00:00:00 | | 2000-03-02 | 11,94 | 503.200 | 12,00 | 11,69 | 11,75 | 00:00:00 | | 2000-03-03 | 12,06 | 675.700 | 12,13 | 11,88 | 12,00 | 00:00:00 | | 2000-03-06 | 12,19 | 198.500 | 12,19 | 11,94 | 12,06 | 00:00:00 | | 2000-03-07 | 12,06 | 146.500 | 12,19 | 12,06 | 12,19 | 00:00:00 | | 2000-03-08 | 12,13 | 168.600 | 12,25 | 12,00 | 12,06 | 00:00:00 | | 2000-03-09 | 12,00 | 121.400 | 12,19 | 12,00 | 12,19 | 00:00:00 | | 2000-03-10 | 12,13 | 144.600 | 12,25 | 12,13 | 12,13 | 00:00:00 | | 2000-03-13 | 12,06 | 103.800 | 12,25 | 12,06 | 12,19 | 00:00:00 | | 2000-03-14 | 12,13 | 192.800 | 12,50 | 12,06 | 12,06 | 00:00:00 | | 2000-03-15 | 12,63 | 592.400 | 12,75 | 12,19 | 12,25 | 00:00:00 | | 2000-03-16 | 13,13 | 329.000 | 13,50 | 13,06 | 13,25 | 00:00:00 | | 2000-03-17 | 13,25 | 518.600 | 13,31 | 12,81 | 12,81 | 00:00:00 | | 2000-03-20 | 13,06 | 402.500 | 13,13 | 12,88 | 13,00 | 00:00:00 | | 2000-03-21 | 13,06 | 226.300 | 13,13 | 12,94 | 13,00 | 00:00:00 | | 2000-03-22 | 13,25 | 209.600 | 13,31 | 13,06 | 13,06 | 00:00:00 | | 2000-03-23 | 13,06 | 327.900 | 13,25 | 13,06 | 13,25 | 00:00:00 | | 2000-03-24 | 13,06 | 170.100 | 13,19 | 13,00 | 13,06 | 00:00:00 | | 2000-03-27 | 13,00 | 195.700 | 13,25 | 13,00 | 13,06 | 00:00:00 | | 2000-03-28 | 13,31 | 157.900 | 13,38 | 13,06 | 13,06 | 00:00:00 | | 2000-03-29 | 13,31 | 88.800 | 13,56 | 13,19 | 13,56 | 00:00:00 | | 2000-03-30 | 13,44 | 157.000 | 13,50 | 13,13 | 13,19 | 00:00:00 | | 2000-03-31 | 13,88 | 251.900 | 13,88 | 13,50 | 13,50 | 00:00:00 | | 2000-04-03 | 13,56 | 443.300 | 13,88 | 13,56 | 13,88 | 00:00:00 | | 2000-04-04 | 13,56 | 331.200 | 13,75 | 13,50 | 13,56 | 00:00:00 | | 2000-04-05 | 13,50 | 533.300 | 13,75 | 13,50 | 13,56 | 00:00:00 | | 2000-04-06 | 13,69 | 202.000 | 13,88 | 13,63 | 13,63 | 00:00:00 | | 2000-04-07 | 13,75 | 93.500 | 13,81 | 13,63 | 13,63 | 00:00:00 | | 2000-04-10 | 13,75 | 160.000 | 14,00 | 13,63 | 13,69 | 00:00:00 | | 2000-04-11 | 14,19 | 230.700 | 14,44 | 13,81 | 13,88 | 00:00:00 | | 2000-04-12 | 14,63 | 732.400 | 14,69 | 14,25 | 14,31 | 00:00:00 | | 2000-04-13 | 14,31 | 62.900 | 14,56 | 14,13 | 14,56 | 00:00:00 | | 2000-04-14 | 14,19 | 381.000 | 14,63 | 14,13 | 14,63 | 00:00:00 | | 2000-04-17 | 14,25 | 452.000 | 14,50 | 14,06 | 14,25 | 00:00:00 | | 2000-04-18 | 14,44 | 356.200 | 14,63 | 14,25 | 14,50 | 00:00:00 | | 2000-04-19 | 14,31 | 95.100 | 14,50 | 14,25 | 14,38 | 00:00:00 | | 2000-04-20 | 14,31 | 87.900 | 14,38 | 14,13 | 14,38 | 00:00:00 | | 2000-04-24 | 14,31 | 58.300 | 14,50 | 14,19 | 14,19 | 00:00:00 | | 2000-04-25 | 14,75 | 116.300 | 14,94 | 14,19 | 14,44 | 00:00:00 | | 2000-04-26 | 14,94 | 78.100 | 15,00 | 14,69 | 14,88 | 00:00:00 | | 2000-04-27 | 15,06 | 81.700 | 15,13 | 14,94 | 14,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
