Última Hora: "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "Faltam oito metros de perfuração e mais quatro à mão para chegar a Julen - Notícias ao Minuto" Mon, 21 Jan 2019 07:50:26 GMT    "Aliança. Seis, sete deputados? ?Não ficava triste com esse resultado, mas quero mais?, assume Santana - PÚBLICO" Sun, 20 Jan 2019 13:36:00 GMT    "Hoje é o dia D do Brexit. Mais um - Jornal Económico" Mon, 21 Jan 2019 07:49:00 GMT    "Miguel Albuquerque: "Não votámos no Presidente da República para andar a tirar selfies" - TVI24" Sun, 20 Jan 2019 18:38:00 GMT   "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "Israel diz ter atacado alvos militares iranianos na Síria - SAPO 24" Mon, 21 Jan 2019 06:12:00 GMT    "Guarda prisional agredido "à cabeçada" por visitante na cadeia de Paços de Ferreira - Jornal de Notícias" Sun, 20 Jan 2019 13:04:00 GMT    "Polícia ferido no bairro da Jamaica foi atingido na boca - Correio da Manhã" Sun, 20 Jan 2019 21:44:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,440 (+1,080%) Deere & Company C - [Ticker: DE]Gráfico Deere & Company C  Noticias Deere & Company C  Descargar Históricos de Metastock Deere & Company C y Otros  Análisis Técnico Deere & Company C  
Última Transacción134,320Hora de Cotización2017-11-01 - 19:35:00
Variación+1,440 (+1,080%)Rango 52 Semanas[0,000 - 0,000]
Máximo134,730Mínimo133,250
Volumen1.048.094Volumen Medio (3m)0
Demanda / Oferta134,310 x 100 - 134,340 x 100Yield
Cierre Anterior132,880PER0,00%
Apertura133,870EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DE desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0342,882.691.20043,8142,5643,6300:00:00
2000-01-0442,813.370.60043,0042,4442,5000:00:00
2000-01-0543,816.213.80044,4442,4442,9400:00:00
2000-01-0646,066.081.40046,8844,4444,6200:00:00
2000-01-0746,004.113.00047,4445,6946,0600:00:00
2000-01-1046,943.156.60047,4445,6946,0000:00:00
2000-01-1146,943.176.40047,3846,3746,4400:00:00
2000-01-1246,063.013.80046,5645,8146,4400:00:00
2000-01-1346,252.002.80047,0645,8146,3100:00:00
2000-01-1448,132.989.40048,3146,7547,0000:00:00
2000-01-1847,123.040.40047,6945,4447,6900:00:00
2000-01-1946,372.004.00047,8145,3847,0000:00:00
2000-01-2045,562.164.60046,7545,1346,6300:00:00
2000-01-2144,192.659.60045,5643,8145,5600:00:00
2000-01-2444,871.653.40044,8743,8144,2500:00:00
2000-01-2544,503.080.40045,3142,8844,8700:00:00
2000-01-2645,622.465.20046,0644,5644,6200:00:00
2000-01-2745,811.466.80046,0045,2545,7500:00:00
2000-01-2844,752.606.00045,4444,0045,3800:00:00
2000-01-3143,691.826.40044,6243,5044,6200:00:00
2000-02-0142,753.139.80043,6342,2843,6300:00:00
2000-02-0242,623.168.60044,5042,5643,7500:00:00
2000-02-0341,254.060.00043,0040,3742,6900:00:00
2000-02-0440,882.953.60041,1239,8140,5000:00:00
2000-02-0741,312.017.20041,5640,0640,8800:00:00
2000-02-0840,0610.296.00041,8136,2541,7500:00:00
2000-02-0940,004.098.60041,0039,6240,1900:00:00
2000-02-1037,502.402.00040,1937,1240,0000:00:00
2000-02-1136,193.009.00037,8835,9437,8800:00:00
2000-02-1439,003.117.80039,1335,6936,3100:00:00
2000-02-1540,442.621.60041,1239,6240,0000:00:00
2000-02-1639,312.736.80041,6239,0040,6900:00:00
2000-02-1739,812.028.00040,6339,5040,0000:00:00
2000-02-1838,501.174.20040,3737,9439,5600:00:00
2000-02-2240,001.886.40040,5038,0038,2500:00:00
2000-02-2338,506.54239,8838,2539,5000:00:00
2000-02-2437,001.469.20038,3136,1938,2500:00:00
2000-02-2536,942.246.40039,0636,5036,7500:00:00
2000-02-2836,941.822.60037,4436,5636,6900:00:00
2000-02-2935,754.101.40037,0635,5637,0000:00:00
2000-03-0137,003.712.60037,2534,8135,8700:00:00
2000-03-0234,563.581.20035,0634,0035,0000:00:00
2000-03-0334,884.530.80035,5033,9434,4400:00:00
2000-03-0634,192.483.40035,8134,0634,8100:00:00
2000-03-0730,386.393.00034,1930,3134,1900:00:00
2000-03-0835,255.782.20035,2531,0031,0000:00:00
2000-03-0935,693.835.40035,6934,8835,5000:00:00
2000-03-1035,501.321.00036,4435,0635,9400:00:00
2000-03-1335,311.525.80035,6934,3135,5600:00:00
2000-03-1434,562.147.40036,1334,5035,9400:00:00
2000-03-1537,504.763.40040,0034,1934,5600:00:00
2000-03-1639,503.794.80041,5038,0038,0000:00:00
2000-03-1738,192.753.60039,8837,8839,5000:00:00
2000-03-2038,311.378.80039,1337,8138,1900:00:00
2000-03-2138,561.823.20040,0037,2537,2500:00:00
2000-03-2238,191.387.40038,7537,3738,5000:00:00
2000-03-2338,811.578.80039,5037,6338,0600:00:00
2000-03-2438,381.828.20039,0037,5038,8100:00:00
2000-03-2737,631.169.40038,3837,5637,6300:00:00
2000-03-2836,881.722.40038,0636,3837,1200:00:00
2000-03-2937,251.565.60037,8836,1336,3800:00:00
2000-03-3039,062.151.40039,8836,5037,3100:00:00
2000-03-3138,002.154.40039,0038,0039,0000:00:00
2000-04-0338,873.520.00039,0636,6938,0000:00:00
2000-04-0440,194.191.80042,2538,1239,1300:00:00
2000-04-0540,314.099.40042,0039,5039,5000:00:00
2000-04-0640,002.217.00042,0039,8140,3100:00:00
2000-04-0739,001.130.60040,1238,6240,1200:00:00
2000-04-1039,251.557.40040,8139,1339,2500:00:00
2000-04-1140,311.764.20041,8740,1940,6300:00:00
2000-04-1242,442.337.40042,8840,8840,9400:00:00
2000-04-1341,503.147.80044,6241,0043,0000:00:00
2000-04-1440,252.050.60041,0039,7540,7500:00:00
2000-04-1739,251.692.80040,7538,6239,7500:00:00
2000-04-1839,881.618.80040,0038,0639,7500:00:00
2000-04-1938,561.148.20039,9437,8839,6200:00:00
2000-04-2038,871.155.00039,1337,9438,0000:00:00
2000-04-2438,811.533.80039,3837,8837,8800:00:00
2000-04-2540,941.887.00041,2538,6238,9400:00:00
2000-04-2640,12908.20040,8840,0640,8800:00:00
2000-04-2740,881.745.80041,3139,8840,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters