|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 48,58 | 3.229.000 | 48,95 | 48,41 | 48,90 | 00:00:00 | | 2002-11-15 | 47,93 | 4.020.600 | 48,39 | 47,50 | 47,55 | 00:00:00 | | 2002-11-18 | 48,06 | 2.203.800 | 48,50 | 47,52 | 48,50 | 00:00:00 | | 2002-11-19 | 49,90 | 6.896.400 | 50,05 | 47,33 | 48,10 | 00:00:00 | | 2002-11-20 | 49,50 | 5.664.000 | 49,91 | 48,85 | 49,91 | 00:00:00 | | 2002-11-21 | 50,52 | 3.919.000 | 51,13 | 49,25 | 49,49 | 00:00:00 | | 2002-11-22 | 49,72 | 3.378.400 | 50,60 | 49,50 | 50,50 | 00:00:00 | | 2002-11-25 | 50,30 | 2.494.600 | 50,40 | 49,29 | 49,62 | 00:00:00 | | 2002-11-26 | 49,80 | 3.013.600 | 50,43 | 49,64 | 50,30 | 00:00:00 | | 2002-11-27 | 51,18 | 2.256.800 | 51,24 | 50,00 | 50,00 | 00:00:00 | | 2002-11-29 | 51,15 | 1.268.600 | 51,58 | 50,85 | 51,23 | 00:00:00 | | 2002-12-02 | 50,57 | 3.456.200 | 51,60 | 49,70 | 51,60 | 00:00:00 | | 2002-12-03 | 48,52 | 4.439.200 | 50,58 | 48,48 | 50,58 | 00:00:00 | | 2002-12-04 | 49,53 | 3.017.400 | 49,77 | 48,23 | 48,52 | 00:00:00 | | 2002-12-05 | 48,78 | 2.546.800 | 49,53 | 48,75 | 49,40 | 00:00:00 | | 2002-12-06 | 48,55 | 1.875.800 | 49,10 | 48,00 | 48,00 | 00:00:00 | | 2002-12-09 | 47,63 | 2.162.000 | 48,60 | 47,60 | 48,55 | 00:00:00 | | 2002-12-10 | 46,10 | 7.528.800 | 46,25 | 45,16 | 46,00 | 00:00:00 | | 2002-12-11 | 46,29 | 4.862.400 | 46,49 | 45,09 | 45,50 | 00:00:00 | | 2002-12-12 | 45,90 | 2.660.200 | 46,19 | 45,51 | 45,95 | 00:00:00 | | 2002-12-13 | 45,55 | 3.806.000 | 46,25 | 45,04 | 45,75 | 00:00:00 | | 2002-12-16 | 46,63 | 2.880.600 | 47,31 | 45,85 | 45,85 | 00:00:00 | | 2002-12-17 | 46,90 | 2.777.600 | 47,24 | 46,25 | 46,70 | 00:00:00 | | 2002-12-18 | 46,78 | 2.733.000 | 47,25 | 46,18 | 46,90 | 00:00:00 | | 2002-12-19 | 46,55 | 2.118.600 | 47,55 | 46,39 | 46,79 | 00:00:00 | | 2002-12-20 | 47,57 | 3.058.000 | 47,86 | 46,80 | 46,80 | 00:00:00 | | 2002-12-23 | 47,75 | 2.696.200 | 48,31 | 47,15 | 47,70 | 00:00:00 | | 2002-12-24 | 47,50 | 498.800 | 47,85 | 47,33 | 47,63 | 00:00:00 | | 2002-12-26 | 47,40 | 958.000 | 48,09 | 47,25 | 47,51 | 00:00:00 | | 2002-12-27 | 46,01 | 2.020.200 | 47,30 | 46,01 | 47,30 | 00:00:00 | | 2002-12-30 | 46,08 | 1.968.200 | 46,19 | 45,45 | 46,15 | 00:00:00 | | 2002-12-31 | 45,85 | 2.126.600 | 46,00 | 45,04 | 45,90 | 00:00:00 | | 2003-01-02 | 47,42 | 1.852.800 | 47,58 | 46,00 | 46,00 | 00:00:00 | | 2003-01-03 | 46,86 | 1.746.400 | 47,60 | 46,63 | 47,59 | 00:00:00 | | 2003-01-06 | 47,08 | 2.316.800 | 47,20 | 46,75 | 46,86 | 00:00:00 | | 2003-01-07 | 46,22 | 2.540.200 | 47,00 | 45,94 | 47,00 | 00:00:00 | | 2003-01-08 | 46,00 | 2.817.200 | 46,30 | 45,78 | 46,20 | 00:00:00 | | 2003-01-09 | 46,30 | 2.509.400 | 46,48 | 45,88 | 45,88 | 00:00:00 | | 2003-01-10 | 45,77 | 2.374.000 | 46,57 | 45,65 | 45,90 | 00:00:00 | | 2003-01-13 | 45,00 | 3.726.200 | 45,72 | 45,00 | 45,53 | 00:00:00 | | 2003-01-14 | 44,50 | 8.149.600 | 45,01 | 43,00 | 45,01 | 00:00:00 | | 2003-01-15 | 44,37 | 2.881.200 | 44,73 | 44,10 | 44,65 | 00:00:00 | | 2003-01-16 | 44,85 | 2.263.000 | 45,18 | 44,38 | 44,38 | 00:00:00 | | 2003-01-17 | 44,32 | 1.326.800 | 45,69 | 44,21 | 44,65 | 00:00:00 | | 2003-01-21 | 42,82 | 4.153.200 | 44,23 | 42,71 | 44,22 | 00:00:00 | | 2003-01-22 | 42,24 | 2.442.600 | 43,17 | 42,09 | 42,70 | 00:00:00 | | 2003-01-23 | 42,48 | 3.896.600 | 42,93 | 41,79 | 42,41 | 00:00:00 | | 2003-01-24 | 41,72 | 2.463.800 | 42,40 | 41,30 | 42,40 | 00:00:00 | | 2003-01-27 | 41,19 | 2.485.800 | 42,25 | 41,12 | 41,65 | 00:00:00 | | 2003-01-28 | 41,31 | 2.495.600 | 41,77 | 40,80 | 41,44 | 00:00:00 | | 2003-01-29 | 41,84 | 2.289.400 | 42,15 | 40,60 | 41,15 | 00:00:00 | | 2003-01-30 | 41,95 | 2.963.800 | 42,35 | 41,51 | 42,00 | 00:00:00 | | 2003-01-31 | 42,20 | 4.045.400 | 42,22 | 41,72 | 41,96 | 00:00:00 | | 2003-02-03 | 41,72 | 2.866.000 | 42,35 | 41,43 | 42,20 | 00:00:00 | | 2003-02-04 | 41,58 | 2.343.200 | 41,60 | 41,04 | 41,32 | 00:00:00 | | 2003-02-05 | 41,97 | 3.011.400 | 43,39 | 41,88 | 42,30 | 00:00:00 | | 2003-02-06 | 41,06 | 3.985.800 | 42,38 | 40,90 | 41,96 | 00:00:00 | | 2003-02-07 | 40,86 | 2.102.600 | 41,56 | 40,55 | 41,55 | 00:00:00 | | 2003-02-10 | 40,50 | 2.720.600 | 41,16 | 40,01 | 41,00 | 00:00:00 | | 2003-02-11 | 41,80 | 4.830.800 | 42,19 | 41,16 | 41,35 | 00:00:00 | | 2003-02-12 | 41,53 | 2.215.400 | 42,34 | 41,39 | 41,81 | 00:00:00 | | 2003-02-13 | 41,50 | 2.530.200 | 41,72 | 40,60 | 41,52 | 00:00:00 | | 2003-02-14 | 41,99 | 1.587.000 | 42,29 | 41,17 | 41,50 | 00:00:00 | | 2003-02-18 | 43,08 | 2.238.200 | 43,30 | 42,15 | 42,15 | 00:00:00 | | 2003-02-19 | 43,09 | 2.642.200 | 43,72 | 42,88 | 43,08 | 00:00:00 | | 2003-02-20 | 42,47 | 3.000.400 | 43,26 | 42,42 | 43,20 | 00:00:00 | | 2003-02-21 | 42,71 | 1.752.600 | 43,05 | 41,87 | 42,50 | 00:00:00 | | 2003-02-24 | 41,40 | 2.954.200 | 42,72 | 41,27 | 42,71 | 00:00:00 | | 2003-02-25 | 41,75 | 2.458.000 | 41,75 | 40,50 | 41,65 | 00:00:00 | | 2003-02-26 | 41,65 | 2.212.000 | 41,87 | 41,36 | 41,60 | 00:00:00 | | 2003-02-27 | 41,63 | 2.340.000 | 42,12 | 41,51 | 41,67 | 00:00:00 | | 2003-02-28 | 41,38 | 1.916.000 | 41,89 | 41,15 | 41,64 | 00:00:00 | | 2003-03-03 | 41,01 | 2.034.400 | 41,77 | 40,83 | 41,50 | 00:00:00 | | 2003-03-04 | 39,85 | 3.142.800 | 40,99 | 39,55 | 40,99 | 00:00:00 | | 2003-03-05 | 40,76 | 3.346.400 | 40,76 | 39,76 | 39,76 | 00:00:00 | | 2003-03-06 | 39,76 | 3.369.400 | 40,42 | 39,73 | 40,32 | 00:00:00 | | 2003-03-07 | 40,31 | 2.417.800 | 40,70 | 39,14 | 39,15 | 00:00:00 | | 2003-03-10 | 39,35 | 2.271.600 | 40,20 | 39,20 | 40,06 | 00:00:00 | | 2003-03-11 | 38,96 | 3.013.400 | 39,57 | 38,62 | 39,35 | 00:00:00 | | 2003-03-12 | 37,96 | 3.336.600 | 40,00 | 37,56 | 38,92 | 00:00:00 | | 2003-03-13 | 39,13 | 7.255.200 | 39,27 | 38,50 | 38,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
