|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 39,13 | 7.255.200 | 39,27 | 38,50 | 38,50 | 00:00:00 | | 2003-03-14 | 39,24 | 3.752.600 | 39,66 | 38,94 | 39,15 | 00:00:00 | | 2003-03-17 | 40,87 | 5.052.200 | 40,99 | 38,74 | 39,24 | 00:00:00 | | 2003-03-18 | 41,06 | 4.528.400 | 41,44 | 40,65 | 41,25 | 00:00:00 | | 2003-03-19 | 40,97 | 2.714.200 | 41,29 | 40,40 | 41,23 | 00:00:00 | | 2003-03-20 | 41,11 | 3.143.600 | 41,24 | 40,30 | 40,97 | 00:00:00 | | 2003-03-21 | 43,09 | 3.931.200 | 43,80 | 41,50 | 41,80 | 00:00:00 | | 2003-03-24 | 40,35 | 3.468.800 | 42,34 | 40,31 | 42,34 | 00:00:00 | | 2003-03-25 | 40,94 | 3.092.600 | 41,03 | 39,90 | 40,37 | 00:00:00 | | 2003-03-26 | 40,02 | 3.309.000 | 40,94 | 39,57 | 40,94 | 00:00:00 | | 2003-03-27 | 39,86 | 1.902.200 | 40,15 | 39,02 | 39,75 | 00:00:00 | | 2003-03-28 | 39,62 | 1.745.400 | 39,91 | 39,42 | 39,70 | 00:00:00 | | 2003-03-31 | 39,26 | 2.940.600 | 39,33 | 38,43 | 39,15 | 00:00:00 | | 2003-04-01 | 39,44 | 3.156.200 | 39,50 | 38,82 | 39,26 | 00:00:00 | | 2003-04-02 | 41,49 | 4.197.400 | 41,84 | 40,35 | 40,45 | 00:00:00 | | 2003-04-03 | 41,46 | 3.007.600 | 42,25 | 41,42 | 41,49 | 00:00:00 | | 2003-04-04 | 41,20 | 1.969.800 | 41,98 | 41,11 | 41,96 | 00:00:00 | | 2003-04-07 | 41,24 | 2.047.400 | 42,75 | 41,20 | 42,40 | 00:00:00 | | 2003-04-08 | 41,97 | 2.462.400 | 41,97 | 40,72 | 41,24 | 00:00:00 | | 2003-04-09 | 41,09 | 3.680.800 | 42,19 | 41,05 | 41,97 | 00:00:00 | | 2003-04-10 | 41,35 | 2.287.800 | 41,50 | 40,94 | 41,09 | 00:00:00 | | 2003-04-11 | 40,94 | 2.614.000 | 42,22 | 40,86 | 41,79 | 00:00:00 | | 2003-04-14 | 41,13 | 3.430.400 | 41,37 | 39,96 | 40,94 | 00:00:00 | | 2003-04-15 | 40,89 | 2.660.000 | 41,19 | 40,50 | 41,02 | 00:00:00 | | 2003-04-16 | 40,19 | 1.813.600 | 41,55 | 40,14 | 41,20 | 00:00:00 | | 2003-04-17 | 41,66 | 2.473.400 | 41,90 | 40,19 | 40,50 | 00:00:00 | | 2003-04-21 | 41,25 | 1.369.800 | 41,79 | 41,00 | 41,66 | 00:00:00 | | 2003-04-22 | 42,69 | 2.221.400 | 43,00 | 40,99 | 41,24 | 00:00:00 | | 2003-04-23 | 43,02 | 4.356.800 | 43,36 | 42,35 | 42,81 | 00:00:00 | | 2003-04-24 | 42,83 | 2.791.600 | 43,50 | 42,68 | 42,80 | 00:00:00 | | 2003-04-25 | 42,70 | 2.209.000 | 42,95 | 42,11 | 42,95 | 00:00:00 | | 2003-04-28 | 43,50 | 2.452.600 | 43,72 | 42,45 | 42,70 | 00:00:00 | | 2003-04-29 | 43,67 | 3.027.000 | 43,82 | 43,09 | 43,59 | 00:00:00 | | 2003-04-30 | 44,03 | 2.577.400 | 44,44 | 43,14 | 43,65 | 00:00:00 | | 2003-05-01 | 43,26 | 2.563.800 | 44,04 | 42,75 | 44,03 | 00:00:00 | | 2003-05-02 | 43,95 | 2.334.800 | 44,10 | 43,27 | 43,27 | 00:00:00 | | 2003-05-05 | 44,00 | 1.757.200 | 44,61 | 43,76 | 44,00 | 00:00:00 | | 2003-05-06 | 43,97 | 3.236.600 | 44,20 | 43,28 | 44,00 | 00:00:00 | | 2003-05-07 | 44,30 | 2.953.800 | 44,73 | 43,80 | 44,00 | 00:00:00 | | 2003-05-08 | 43,66 | 2.072.400 | 44,02 | 43,20 | 43,95 | 00:00:00 | | 2003-05-09 | 44,48 | 4.113.200 | 44,86 | 43,79 | 43,80 | 00:00:00 | | 2003-05-12 | 44,70 | 6.909.200 | 45,41 | 44,30 | 44,95 | 00:00:00 | | 2003-05-13 | 44,18 | 7.472.000 | 45,50 | 42,85 | 45,45 | 00:00:00 | | 2003-05-14 | 44,50 | 3.876.000 | 44,69 | 44,07 | 44,15 | 00:00:00 | | 2003-05-15 | 44,64 | 3.140.000 | 44,85 | 44,23 | 44,60 | 00:00:00 | | 2003-05-16 | 44,40 | 2.800.800 | 44,85 | 44,15 | 44,64 | 00:00:00 | | 2003-05-19 | 43,61 | 1.986.200 | 44,45 | 43,57 | 44,36 | 00:00:00 | | 2003-05-20 | 43,42 | 3.296.800 | 43,84 | 42,85 | 43,51 | 00:00:00 | | 2003-05-21 | 43,42 | 2.470.800 | 43,85 | 43,13 | 43,33 | 00:00:00 | | 2003-05-22 | 44,25 | 2.507.000 | 44,35 | 43,39 | 43,42 | 00:00:00 | | 2003-05-23 | 43,67 | 2.184.600 | 44,30 | 43,39 | 44,30 | 00:00:00 | | 2003-05-27 | 44,00 | 3.574.800 | 44,20 | 43,33 | 43,60 | 00:00:00 | | 2003-05-28 | 43,48 | 3.307.400 | 45,06 | 43,36 | 45,06 | 00:00:00 | | 2003-05-29 | 42,73 | 4.583.000 | 44,00 | 42,61 | 43,60 | 00:00:00 | | 2003-05-30 | 43,67 | 2.173.400 | 43,70 | 42,94 | 42,95 | 00:00:00 | | 2003-06-02 | 44,40 | 3.648.200 | 44,72 | 44,00 | 44,00 | 00:00:00 | | 2003-06-03 | 45,10 | 4.523.600 | 45,10 | 44,35 | 44,40 | 00:00:00 | | 2003-06-04 | 45,57 | 3.745.400 | 45,70 | 44,90 | 45,10 | 00:00:00 | | 2003-06-05 | 45,87 | 2.236.000 | 45,87 | 45,03 | 45,57 | 00:00:00 | | 2003-06-06 | 45,57 | 2.307.000 | 46,49 | 45,36 | 46,12 | 00:00:00 | | 2003-06-09 | 45,10 | 1.242.800 | 45,46 | 44,88 | 45,41 | 00:00:00 | | 2003-06-10 | 44,95 | 1.413.800 | 45,59 | 44,80 | 45,50 | 00:00:00 | | 2003-06-11 | 45,84 | 2.793.800 | 45,84 | 45,06 | 45,20 | 00:00:00 | | 2003-06-12 | 46,27 | 1.785.800 | 46,35 | 45,48 | 45,90 | 00:00:00 | | 2003-06-13 | 45,72 | 1.724.800 | 46,50 | 45,47 | 46,48 | 00:00:00 | | 2003-06-16 | 47,85 | 3.737.000 | 48,00 | 45,94 | 46,23 | 00:00:00 | | 2003-06-17 | 48,03 | 3.195.800 | 48,70 | 47,25 | 48,00 | 00:00:00 | | 2003-06-18 | 47,31 | 1.944.800 | 47,99 | 46,80 | 47,90 | 00:00:00 | | 2003-06-19 | 46,56 | 1.351.200 | 47,48 | 46,53 | 47,20 | 00:00:00 | | 2003-06-20 | 46,86 | 2.113.200 | 47,34 | 46,56 | 46,95 | 00:00:00 | | 2003-06-23 | 46,95 | 5.089.400 | 48,62 | 46,88 | 47,36 | 00:00:00 | | 2003-06-24 | 46,83 | 2.532.400 | 47,56 | 46,56 | 47,05 | 00:00:00 | | 2003-06-25 | 46,09 | 2.916.600 | 47,00 | 45,90 | 46,90 | 00:00:00 | | 2003-06-26 | 45,99 | 1.574.600 | 46,36 | 45,73 | 45,96 | 00:00:00 | | 2003-06-27 | 45,62 | 3.078.600 | 45,85 | 45,00 | 45,50 | 00:00:00 | | 2003-06-30 | 45,70 | 1.941.000 | 46,25 | 45,40 | 45,70 | 00:00:00 | | 2003-07-01 | 46,07 | 3.296.000 | 46,13 | 44,84 | 45,64 | 00:00:00 | | 2003-07-02 | 46,51 | 2.458.400 | 46,51 | 45,72 | 46,00 | 00:00:00 | | 2003-07-03 | 46,23 | 1.150.400 | 46,80 | 46,22 | 46,40 | 00:00:00 | | 2003-07-07 | 46,38 | 2.678.800 | 47,39 | 46,30 | 46,65 | 00:00:00 | | 2003-07-08 | 46,09 | 2.857.800 | 46,54 | 45,64 | 46,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
