|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 59,38 | 3.159.400 | 59,50 | 57,95 | 58,15 | 00:00:00 | | 2003-10-30 | 60,15 | 3.785.800 | 60,48 | 59,70 | 59,97 | 00:00:00 | | 2003-10-31 | 60,62 | 3.601.000 | 60,75 | 59,60 | 59,90 | 00:00:00 | | 2003-11-03 | 60,45 | 2.458.400 | 60,86 | 60,00 | 60,53 | 00:00:00 | | 2003-11-04 | 61,20 | 3.617.200 | 61,50 | 60,40 | 60,49 | 00:00:00 | | 2003-11-05 | 61,34 | 2.206.800 | 61,47 | 60,83 | 61,05 | 00:00:00 | | 2003-11-06 | 61,92 | 1.827.800 | 61,98 | 60,11 | 61,20 | 00:00:00 | | 2003-11-07 | 60,82 | 2.101.000 | 62,19 | 60,77 | 61,95 | 00:00:00 | | 2003-11-10 | 60,40 | 1.486.000 | 61,10 | 60,32 | 60,82 | 00:00:00 | | 2003-11-11 | 59,94 | 2.472.200 | 60,85 | 59,84 | 60,37 | 00:00:00 | | 2003-11-12 | 61,66 | 2.527.800 | 61,77 | 59,94 | 59,94 | 00:00:00 | | 2003-11-13 | 62,97 | 2.876.200 | 63,00 | 61,25 | 61,66 | 00:00:00 | | 2003-11-14 | 62,03 | 3.307.400 | 63,79 | 61,95 | 62,90 | 00:00:00 | | 2003-11-17 | 60,53 | 4.083.800 | 62,04 | 60,00 | 62,03 | 00:00:00 | | 2003-11-18 | 60,49 | 2.404.800 | 61,73 | 60,45 | 60,78 | 00:00:00 | | 2003-11-19 | 60,14 | 3.063.600 | 60,46 | 59,84 | 60,05 | 00:00:00 | | 2003-11-20 | 59,66 | 2.564.600 | 60,56 | 59,60 | 59,89 | 00:00:00 | | 2003-11-21 | 59,63 | 2.940.400 | 59,96 | 59,20 | 59,90 | 00:00:00 | | 2003-11-24 | 60,20 | 3.645.000 | 60,25 | 59,77 | 59,88 | 00:00:00 | | 2003-11-25 | 61,44 | 6.969.000 | 63,10 | 61,25 | 63,00 | 00:00:00 | | 2003-11-26 | 61,10 | 2.616.600 | 61,66 | 60,44 | 61,50 | 00:00:00 | | 2003-11-28 | 61,23 | 1.339.200 | 61,59 | 61,23 | 61,25 | 00:00:00 | | 2003-12-01 | 61,68 | 3.500.200 | 61,89 | 61,10 | 61,48 | 00:00:00 | | 2003-12-02 | 60,65 | 2.723.000 | 61,72 | 60,65 | 61,72 | 00:00:00 | | 2003-12-03 | 60,80 | 2.219.800 | 61,66 | 60,75 | 61,21 | 00:00:00 | | 2003-12-04 | 60,95 | 2.448.800 | 61,00 | 60,33 | 60,88 | 00:00:00 | | 2003-12-05 | 62,01 | 3.321.400 | 62,50 | 61,00 | 61,00 | 00:00:00 | | 2003-12-08 | 62,35 | 1.704.400 | 62,50 | 61,57 | 62,10 | 00:00:00 | | 2003-12-09 | 62,04 | 2.147.000 | 62,82 | 61,85 | 62,50 | 00:00:00 | | 2003-12-10 | 61,49 | 1.511.600 | 62,11 | 61,17 | 62,04 | 00:00:00 | | 2003-12-11 | 62,52 | 2.574.800 | 62,52 | 61,40 | 61,55 | 00:00:00 | | 2003-12-12 | 62,34 | 3.031.200 | 62,95 | 62,10 | 62,66 | 00:00:00 | | 2003-12-15 | 62,52 | 2.674.200 | 63,80 | 62,50 | 62,50 | 00:00:00 | | 2003-12-16 | 64,01 | 3.169.200 | 64,35 | 62,47 | 62,65 | 00:00:00 | | 2003-12-17 | 65,57 | 4.942.200 | 65,88 | 63,76 | 64,00 | 00:00:00 | | 2003-12-18 | 66,65 | 4.559.000 | 67,18 | 65,20 | 65,45 | 00:00:00 | | 2003-12-19 | 67,10 | 3.737.200 | 67,41 | 66,04 | 66,66 | 00:00:00 | | 2003-12-22 | 67,00 | 2.743.800 | 67,20 | 66,35 | 66,35 | 00:00:00 | | 2003-12-23 | 67,04 | 1.709.600 | 67,22 | 66,60 | 66,90 | 00:00:00 | | 2003-12-24 | 64,50 | 4.997.200 | 66,00 | 64,19 | 65,00 | 00:00:00 | | 2003-12-26 | 64,32 | 1.841.800 | 64,74 | 64,29 | 64,50 | 00:00:00 | | 2003-12-29 | 64,50 | 3.758.400 | 65,38 | 64,14 | 64,25 | 00:00:00 | | 2003-12-30 | 64,66 | 2.456.200 | 64,70 | 64,24 | 64,50 | 00:00:00 | | 2003-12-31 | 65,05 | 2.081.400 | 65,19 | 64,49 | 64,58 | 00:00:00 | | 2004-01-02 | 64,30 | 2.742.600 | 65,25 | 64,15 | 64,95 | 00:00:00 | | 2004-01-05 | 64,39 | 4.821.800 | 65,18 | 63,69 | 64,95 | 00:00:00 | | 2004-01-06 | 62,60 | 6.572.600 | 64,35 | 62,35 | 64,35 | 00:00:00 | | 2004-01-07 | 64,20 | 7.934.800 | 64,65 | 62,69 | 62,69 | 00:00:00 | | 2004-01-08 | 63,74 | 3.325.000 | 64,95 | 63,45 | 64,95 | 00:00:00 | | 2004-01-09 | 63,43 | 2.210.400 | 64,26 | 63,23 | 63,60 | 00:00:00 | | 2004-01-12 | 64,75 | 3.169.800 | 64,94 | 63,44 | 63,65 | 00:00:00 | | 2004-01-13 | 65,17 | 3.565.200 | 65,70 | 64,45 | 64,83 | 00:00:00 | | 2004-01-14 | 65,61 | 2.178.000 | 65,66 | 65,08 | 65,18 | 00:00:00 | | 2004-01-15 | 66,03 | 2.508.000 | 66,25 | 65,53 | 65,70 | 00:00:00 | | 2004-01-16 | 64,86 | 4.903.800 | 65,97 | 64,17 | 65,95 | 00:00:00 | | 2004-01-20 | 64,63 | 2.976.000 | 65,29 | 64,44 | 65,00 | 00:00:00 | | 2004-01-21 | 65,87 | 2.805.800 | 66,01 | 64,45 | 64,63 | 00:00:00 | | 2004-01-22 | 66,40 | 3.210.200 | 66,80 | 66,00 | 66,00 | 00:00:00 | | 2004-01-23 | 66,33 | 1.936.000 | 66,85 | 66,02 | 66,60 | 00:00:00 | | 2004-01-26 | 67,00 | 2.325.600 | 67,00 | 66,27 | 66,33 | 00:00:00 | | 2004-01-27 | 65,90 | 3.474.200 | 67,19 | 65,75 | 67,00 | 00:00:00 | | 2004-01-28 | 63,86 | 3.566.400 | 66,00 | 63,78 | 65,80 | 00:00:00 | | 2004-01-29 | 62,11 | 5.809.600 | 64,52 | 61,48 | 64,40 | 00:00:00 | | 2004-01-30 | 62,60 | 3.114.800 | 62,79 | 61,88 | 62,15 | 00:00:00 | | 2004-02-02 | 62,48 | 5.021.200 | 62,92 | 61,13 | 62,60 | 00:00:00 | | 2004-02-03 | 61,95 | 2.441.400 | 62,30 | 61,69 | 62,30 | 00:00:00 | | 2004-02-04 | 60,99 | 4.874.600 | 61,45 | 60,25 | 61,15 | 00:00:00 | | 2004-02-05 | 61,38 | 3.856.200 | 61,97 | 60,00 | 60,80 | 00:00:00 | | 2004-02-06 | 62,01 | 3.941.200 | 62,16 | 60,71 | 61,60 | 00:00:00 | | 2004-02-09 | 61,04 | 5.730.400 | 62,60 | 60,94 | 62,60 | 00:00:00 | | 2004-02-10 | 61,10 | 3.785.200 | 61,60 | 60,47 | 61,60 | 00:00:00 | | 2004-02-11 | 64,50 | 6.068.800 | 64,77 | 60,80 | 61,10 | 00:00:00 | | 2004-02-12 | 64,76 | 3.161.200 | 65,12 | 64,27 | 64,45 | 00:00:00 | | 2004-02-13 | 64,01 | 2.893.400 | 65,30 | 63,77 | 64,95 | 00:00:00 | | 2004-02-17 | 67,00 | 10.167.200 | 67,80 | 66,20 | 67,10 | 00:00:00 | | 2004-02-18 | 66,65 | 3.410.400 | 67,35 | 66,50 | 67,00 | 00:00:00 | | 2004-02-19 | 66,23 | 3.014.000 | 67,51 | 66,23 | 66,99 | 00:00:00 | | 2004-02-20 | 65,32 | 3.014.400 | 66,55 | 64,70 | 66,55 | 00:00:00 | | 2004-02-23 | 65,39 | 2.478.600 | 65,80 | 64,70 | 65,75 | 00:00:00 | | 2004-02-24 | 64,59 | 2.935.800 | 65,65 | 64,45 | 65,15 | 00:00:00 | | 2004-02-25 | 64,93 | 3.540.600 | 65,13 | 64,48 | 64,68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
