|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 64,93 | 3.540.600 | 65,13 | 64,48 | 64,68 | 00:00:00 | | 2004-02-26 | 65,70 | 3.279.800 | 65,95 | 64,70 | 64,97 | 00:00:00 | | 2004-02-27 | 64,23 | 4.668.400 | 65,65 | 64,23 | 64,39 | 00:00:00 | | 2004-03-01 | 65,31 | 3.090.600 | 65,93 | 64,80 | 65,05 | 00:00:00 | | 2004-03-02 | 64,95 | 2.392.800 | 65,99 | 64,76 | 65,36 | 00:00:00 | | 2004-03-03 | 65,06 | 2.779.200 | 65,16 | 64,42 | 64,96 | 00:00:00 | | 2004-03-04 | 64,90 | 2.904.400 | 65,04 | 63,96 | 65,03 | 00:00:00 | | 2004-03-05 | 65,82 | 3.031.600 | 65,96 | 64,21 | 64,25 | 00:00:00 | | 2004-03-08 | 65,85 | 2.358.400 | 66,52 | 65,64 | 65,83 | 00:00:00 | | 2004-03-09 | 66,71 | 4.522.800 | 66,98 | 65,94 | 66,45 | 00:00:00 | | 2004-03-10 | 63,79 | 5.232.800 | 66,79 | 63,69 | 66,72 | 00:00:00 | | 2004-03-11 | 61,93 | 5.397.400 | 63,45 | 61,81 | 63,15 | 00:00:00 | | 2004-03-12 | 64,61 | 4.519.200 | 64,76 | 62,75 | 62,75 | 00:00:00 | | 2004-03-15 | 63,75 | 3.070.600 | 64,60 | 63,51 | 64,36 | 00:00:00 | | 2004-03-16 | 64,79 | 3.178.800 | 65,33 | 64,16 | 64,50 | 00:00:00 | | 2004-03-17 | 66,47 | 3.371.000 | 66,60 | 64,95 | 65,03 | 00:00:00 | | 2004-03-18 | 66,15 | 2.421.400 | 66,50 | 65,40 | 66,31 | 00:00:00 | | 2004-03-19 | 66,19 | 3.558.400 | 67,10 | 65,69 | 66,30 | 00:00:00 | | 2004-03-22 | 64,96 | 3.118.600 | 65,75 | 64,28 | 65,35 | 00:00:00 | | 2004-03-23 | 66,02 | 3.654.800 | 66,82 | 65,25 | 65,25 | 00:00:00 | | 2004-03-24 | 65,97 | 3.972.000 | 66,41 | 65,40 | 65,94 | 00:00:00 | | 2004-03-25 | 66,92 | 5.000.400 | 66,99 | 65,97 | 66,25 | 00:00:00 | | 2004-03-26 | 68,23 | 3.097.800 | 68,66 | 66,60 | 66,92 | 00:00:00 | | 2004-03-29 | 69,86 | 4.079.200 | 69,89 | 68,80 | 68,85 | 00:00:00 | | 2004-03-30 | 69,94 | 3.173.400 | 71,05 | 69,07 | 71,05 | 00:00:00 | | 2004-03-31 | 69,31 | 2.927.200 | 69,91 | 68,83 | 69,90 | 00:00:00 | | 2004-04-01 | 69,15 | 2.902.000 | 69,80 | 68,82 | 69,40 | 00:00:00 | | 2004-04-02 | 70,18 | 5.117.800 | 70,32 | 68,80 | 69,80 | 00:00:00 | | 2004-04-05 | 71,72 | 2.966.200 | 71,72 | 69,99 | 70,10 | 00:00:00 | | 2004-04-06 | 72,94 | 5.991.400 | 73,06 | 71,35 | 71,51 | 00:00:00 | | 2004-04-07 | 72,82 | 5.605.800 | 73,45 | 71,83 | 72,80 | 00:00:00 | | 2004-04-08 | 73,34 | 3.817.800 | 73,90 | 72,95 | 73,05 | 00:00:00 | | 2004-04-12 | 73,75 | 3.675.000 | 74,31 | 73,34 | 73,34 | 00:00:00 | | 2004-04-13 | 72,85 | 3.154.800 | 73,95 | 72,64 | 73,95 | 00:00:00 | | 2004-04-14 | 72,57 | 3.140.800 | 73,71 | 72,03 | 72,25 | 00:00:00 | | 2004-04-15 | 72,37 | 3.101.000 | 73,24 | 71,90 | 72,66 | 00:00:00 | | 2004-04-16 | 73,31 | 3.261.400 | 73,34 | 72,04 | 72,90 | 00:00:00 | | 2004-04-19 | 73,42 | 1.891.000 | 73,51 | 72,58 | 72,60 | 00:00:00 | | 2004-04-20 | 71,85 | 2.282.000 | 74,45 | 71,85 | 73,50 | 00:00:00 | | 2004-04-21 | 71,52 | 3.617.400 | 71,79 | 70,55 | 71,50 | 00:00:00 | | 2004-04-22 | 74,85 | 5.127.600 | 74,93 | 71,60 | 72,25 | 00:00:00 | | 2004-04-23 | 71,20 | 6.176.000 | 74,00 | 70,67 | 74,00 | 00:00:00 | | 2004-04-26 | 70,26 | 3.847.000 | 71,45 | 69,80 | 71,45 | 00:00:00 | | 2004-04-27 | 71,13 | 3.119.400 | 72,05 | 70,60 | 71,00 | 00:00:00 | | 2004-04-28 | 69,02 | 3.064.800 | 70,91 | 68,48 | 70,90 | 00:00:00 | | 2004-04-29 | 67,69 | 3.800.200 | 70,45 | 67,52 | 69,40 | 00:00:00 | | 2004-04-30 | 68,04 | 3.974.800 | 69,08 | 67,14 | 68,00 | 00:00:00 | | 2004-05-03 | 68,92 | 3.227.800 | 69,20 | 67,99 | 68,50 | 00:00:00 | | 2004-05-04 | 69,31 | 2.747.800 | 69,64 | 68,09 | 68,92 | 00:00:00 | | 2004-05-05 | 68,95 | 1.949.000 | 69,35 | 68,35 | 69,32 | 00:00:00 | | 2004-05-06 | 68,00 | 3.038.400 | 68,85 | 67,00 | 68,70 | 00:00:00 | | 2004-05-07 | 66,87 | 3.003.400 | 68,42 | 66,36 | 67,78 | 00:00:00 | | 2004-05-10 | 64,70 | 7.397.000 | 65,35 | 62,74 | 64,71 | 00:00:00 | | 2004-05-11 | 64,90 | 4.233.600 | 65,55 | 64,27 | 65,37 | 00:00:00 | | 2004-05-12 | 64,64 | 4.341.200 | 65,30 | 63,19 | 65,04 | 00:00:00 | | 2004-05-13 | 66,70 | 5.600.800 | 66,90 | 63,87 | 64,41 | 00:00:00 | | 2004-05-14 | 66,86 | 4.400.400 | 67,69 | 65,27 | 66,50 | 00:00:00 | | 2004-05-17 | 66,00 | 2.351.400 | 66,09 | 65,12 | 65,85 | 00:00:00 | | 2004-05-18 | 64,76 | 7.546.600 | 66,75 | 64,60 | 66,50 | 00:00:00 | | 2004-05-19 | 64,20 | 6.391.800 | 65,71 | 64,20 | 65,08 | 00:00:00 | | 2004-05-20 | 63,12 | 5.011.200 | 64,25 | 63,12 | 64,21 | 00:00:00 | | 2004-05-21 | 62,90 | 5.477.600 | 63,30 | 62,00 | 63,25 | 00:00:00 | | 2004-05-24 | 63,86 | 3.677.400 | 64,35 | 63,41 | 63,45 | 00:00:00 | | 2004-05-25 | 64,43 | 4.143.000 | 64,45 | 63,24 | 63,42 | 00:00:00 | | 2004-05-26 | 65,05 | 3.425.200 | 65,48 | 64,41 | 64,50 | 00:00:00 | | 2004-05-27 | 65,65 | 3.878.000 | 66,65 | 65,07 | 65,10 | 00:00:00 | | 2004-05-28 | 65,70 | 1.927.600 | 65,84 | 65,20 | 65,65 | 00:00:00 | | 2004-06-01 | 66,73 | 4.891.000 | 66,90 | 65,45 | 65,60 | 00:00:00 | | 2004-06-02 | 67,35 | 2.776.200 | 67,48 | 66,31 | 66,98 | 00:00:00 | | 2004-06-03 | 66,56 | 2.172.400 | 67,72 | 66,44 | 67,15 | 00:00:00 | | 2004-06-04 | 67,16 | 1.982.600 | 67,60 | 66,32 | 67,05 | 00:00:00 | | 2004-06-07 | 68,90 | 2.020.000 | 69,00 | 67,36 | 67,40 | 00:00:00 | | 2004-06-08 | 67,69 | 3.858.400 | 69,09 | 67,69 | 68,85 | 00:00:00 | | 2004-06-09 | 66,97 | 3.061.600 | 68,39 | 66,97 | 67,86 | 00:00:00 | | 2004-06-10 | 67,24 | 3.227.400 | 67,97 | 66,79 | 67,15 | 00:00:00 | | 2004-06-14 | 67,35 | 2.664.400 | 67,65 | 66,80 | 67,41 | 00:00:00 | | 2004-06-15 | 68,65 | 3.680.000 | 68,87 | 68,04 | 68,79 | 00:00:00 | | 2004-06-16 | 68,05 | 2.031.200 | 68,80 | 67,83 | 68,80 | 00:00:00 | | 2004-06-17 | 68,52 | 2.698.000 | 68,70 | 67,55 | 67,55 | 00:00:00 | | 2004-06-18 | 69,17 | 4.779.600 | 69,37 | 67,95 | 68,05 | 00:00:00 | | 2004-06-21 | 68,32 | 2.097.400 | 69,40 | 68,32 | 69,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
