|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 68,32 | 2.097.400 | 69,40 | 68,32 | 69,15 | 00:00:00 | | 2004-06-22 | 69,06 | 2.682.000 | 69,30 | 68,32 | 68,33 | 00:00:00 | | 2004-06-23 | 69,30 | 2.494.800 | 69,47 | 68,35 | 68,85 | 00:00:00 | | 2004-06-24 | 69,24 | 2.251.400 | 69,87 | 69,11 | 69,29 | 00:00:00 | | 2004-06-25 | 69,76 | 2.326.000 | 70,00 | 69,30 | 69,49 | 00:00:00 | | 2004-06-28 | 67,58 | 2.675.800 | 69,85 | 67,46 | 69,73 | 00:00:00 | | 2004-06-29 | 69,20 | 2.348.200 | 69,45 | 67,31 | 67,75 | 00:00:00 | | 2004-06-30 | 70,14 | 3.017.800 | 70,49 | 68,22 | 69,40 | 00:00:00 | | 2004-07-01 | 67,86 | 5.375.800 | 69,99 | 67,56 | 69,99 | 00:00:00 | | 2004-07-02 | 66,70 | 3.721.800 | 67,86 | 66,00 | 67,86 | 00:00:00 | | 2004-07-06 | 66,94 | 2.549.600 | 67,18 | 66,48 | 66,70 | 00:00:00 | | 2004-07-07 | 65,55 | 4.379.200 | 66,90 | 65,40 | 66,70 | 00:00:00 | | 2004-07-08 | 64,84 | 5.058.200 | 65,56 | 64,36 | 65,55 | 00:00:00 | | 2004-07-09 | 65,10 | 3.400.600 | 65,56 | 64,99 | 65,05 | 00:00:00 | | 2004-07-12 | 64,90 | 3.136.800 | 65,31 | 64,40 | 65,10 | 00:00:00 | | 2004-07-13 | 65,39 | 4.620.400 | 65,95 | 65,14 | 65,25 | 00:00:00 | | 2004-07-14 | 65,28 | 3.753.600 | 65,81 | 64,70 | 65,16 | 00:00:00 | | 2004-07-15 | 65,94 | 3.355.200 | 66,33 | 65,30 | 65,45 | 00:00:00 | | 2004-07-16 | 65,90 | 2.838.800 | 66,95 | 65,61 | 66,90 | 00:00:00 | | 2004-07-19 | 65,14 | 2.321.000 | 65,90 | 65,02 | 65,75 | 00:00:00 | | 2004-07-20 | 64,98 | 2.516.600 | 65,48 | 64,43 | 65,36 | 00:00:00 | | 2004-07-21 | 63,57 | 3.398.000 | 65,65 | 63,55 | 65,30 | 00:00:00 | | 2004-07-22 | 62,20 | 6.626.600 | 62,53 | 61,40 | 62,05 | 00:00:00 | | 2004-07-23 | 61,87 | 4.277.000 | 62,58 | 61,49 | 62,27 | 00:00:00 | | 2004-07-26 | 61,38 | 3.369.600 | 62,91 | 61,21 | 62,05 | 00:00:00 | | 2004-07-27 | 61,30 | 5.159.000 | 61,43 | 60,60 | 61,39 | 00:00:00 | | 2004-07-28 | 62,82 | 4.347.200 | 65,00 | 61,48 | 61,50 | 00:00:00 | | 2004-07-29 | 63,04 | 2.287.000 | 63,30 | 62,45 | 62,97 | 00:00:00 | | 2004-07-30 | 62,81 | 2.547.000 | 63,20 | 62,22 | 63,09 | 00:00:00 | | 2004-08-02 | 62,79 | 2.378.200 | 63,04 | 62,13 | 62,56 | 00:00:00 | | 2004-08-03 | 62,49 | 1.952.800 | 63,08 | 62,24 | 62,59 | 00:00:00 | | 2004-08-04 | 62,06 | 1.609.400 | 62,73 | 61,62 | 62,31 | 00:00:00 | | 2004-08-05 | 59,85 | 3.798.400 | 62,20 | 59,83 | 62,00 | 00:00:00 | | 2004-08-06 | 57,60 | 8.121.600 | 58,60 | 57,22 | 58,10 | 00:00:00 | | 2004-08-09 | 58,38 | 4.357.400 | 58,90 | 58,17 | 58,70 | 00:00:00 | | 2004-08-10 | 60,65 | 4.795.200 | 60,65 | 58,90 | 59,00 | 00:00:00 | | 2004-08-11 | 61,07 | 3.673.200 | 61,45 | 59,81 | 60,65 | 00:00:00 | | 2004-08-12 | 59,91 | 3.671.000 | 60,91 | 59,52 | 60,90 | 00:00:00 | | 2004-08-13 | 59,38 | 2.657.600 | 60,25 | 59,26 | 60,02 | 00:00:00 | | 2004-08-16 | 61,02 | 3.492.800 | 61,21 | 59,70 | 59,95 | 00:00:00 | | 2004-08-17 | 60,15 | 12.403.600 | 63,66 | 59,55 | 62,50 | 00:00:00 | | 2004-08-18 | 60,65 | 6.094.200 | 61,10 | 59,71 | 60,17 | 00:00:00 | | 2004-08-19 | 60,67 | 4.117.000 | 61,21 | 59,89 | 60,70 | 00:00:00 | | 2004-08-20 | 61,54 | 2.698.800 | 61,91 | 60,60 | 60,81 | 00:00:00 | | 2004-08-23 | 61,84 | 2.693.200 | 62,45 | 61,58 | 61,97 | 00:00:00 | | 2004-08-24 | 62,30 | 2.271.800 | 62,90 | 61,95 | 62,50 | 00:00:00 | | 2004-08-25 | 63,00 | 3.128.200 | 63,31 | 62,08 | 62,10 | 00:00:00 | | 2004-08-26 | 62,70 | 2.280.600 | 63,07 | 61,90 | 63,03 | 00:00:00 | | 2004-08-27 | 62,67 | 1.437.600 | 62,90 | 62,35 | 62,80 | 00:00:00 | | 2004-08-30 | 62,64 | 1.653.400 | 62,95 | 62,45 | 62,50 | 00:00:00 | | 2004-08-31 | 63,27 | 2.286.800 | 63,39 | 62,48 | 63,00 | 00:00:00 | | 2004-09-01 | 63,32 | 2.060.800 | 63,80 | 62,75 | 63,27 | 00:00:00 | | 2004-09-02 | 63,90 | 1.713.000 | 64,03 | 62,98 | 63,45 | 00:00:00 | | 2004-09-03 | 63,30 | 2.252.800 | 64,08 | 63,27 | 63,90 | 00:00:00 | | 2004-09-07 | 64,28 | 2.524.000 | 64,38 | 63,31 | 63,90 | 00:00:00 | | 2004-09-08 | 64,22 | 2.164.600 | 64,74 | 63,95 | 64,10 | 00:00:00 | | 2004-09-09 | 64,11 | 3.471.200 | 64,69 | 63,84 | 64,69 | 00:00:00 | | 2004-09-10 | 63,45 | 2.804.000 | 64,00 | 63,10 | 63,88 | 00:00:00 | | 2004-09-13 | 63,42 | 2.303.800 | 63,95 | 63,15 | 63,61 | 00:00:00 | | 2004-09-14 | 64,42 | 2.881.400 | 64,57 | 63,43 | 63,50 | 00:00:00 | | 2004-09-15 | 64,41 | 2.778.800 | 64,58 | 63,88 | 64,42 | 00:00:00 | | 2004-09-16 | 64,99 | 3.532.200 | 65,17 | 64,39 | 64,41 | 00:00:00 | | 2004-09-17 | 65,01 | 3.144.400 | 65,65 | 64,74 | 65,65 | 00:00:00 | | 2004-09-20 | 64,10 | 3.447.200 | 65,01 | 64,07 | 65,00 | 00:00:00 | | 2004-09-21 | 64,07 | 2.891.800 | 64,59 | 63,97 | 64,29 | 00:00:00 | | 2004-09-22 | 63,02 | 2.351.200 | 64,00 | 62,75 | 63,85 | 00:00:00 | | 2004-09-23 | 62,33 | 2.670.600 | 63,33 | 62,33 | 63,15 | 00:00:00 | | 2004-09-24 | 62,70 | 2.370.200 | 63,00 | 62,45 | 62,50 | 00:00:00 | | 2004-09-27 | 61,70 | 2.642.600 | 62,65 | 61,70 | 62,65 | 00:00:00 | | 2004-09-28 | 63,24 | 4.236.600 | 63,90 | 61,29 | 62,00 | 00:00:00 | | 2004-09-29 | 64,15 | 5.185.600 | 64,66 | 62,60 | 63,04 | 00:00:00 | | 2004-09-30 | 64,55 | 3.257.200 | 64,90 | 63,83 | 64,20 | 00:00:00 | | 2004-10-01 | 64,89 | 2.752.400 | 65,30 | 64,30 | 64,55 | 00:00:00 | | 2004-10-04 | 65,51 | 3.289.200 | 65,95 | 65,05 | 65,25 | 00:00:00 | | 2004-10-05 | 63,64 | 5.440.000 | 65,55 | 63,00 | 65,51 | 00:00:00 | | 2004-10-06 | 64,70 | 4.735.200 | 65,29 | 63,89 | 63,89 | 00:00:00 | | 2004-10-07 | 63,96 | 3.177.400 | 65,11 | 63,95 | 64,70 | 00:00:00 | | 2004-10-08 | 63,01 | 3.240.200 | 64,27 | 62,95 | 63,30 | 00:00:00 | | 2004-10-11 | 63,11 | 2.391.600 | 63,73 | 62,86 | 63,65 | 00:00:00 | | 2004-10-12 | 62,19 | 5.908.400 | 62,60 | 61,38 | 62,60 | 00:00:00 | | 2004-10-13 | 59,57 | 11.494.600 | 61,05 | 58,75 | 60,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
