|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 59,57 | 11.494.600 | 61,05 | 58,75 | 60,85 | 00:00:00 | | 2004-10-14 | 59,51 | 5.114.200 | 59,85 | 59,14 | 59,45 | 00:00:00 | | 2004-10-15 | 60,08 | 3.929.600 | 60,41 | 59,55 | 59,65 | 00:00:00 | | 2004-10-18 | 58,77 | 5.747.200 | 59,94 | 58,22 | 59,94 | 00:00:00 | | 2004-10-19 | 58,22 | 3.982.200 | 59,10 | 57,93 | 59,10 | 00:00:00 | | 2004-10-20 | 58,38 | 4.021.200 | 59,18 | 57,90 | 58,95 | 00:00:00 | | 2004-10-21 | 58,05 | 4.327.200 | 58,66 | 56,72 | 58,39 | 00:00:00 | | 2004-10-22 | 58,80 | 4.646.000 | 59,44 | 58,44 | 58,44 | 00:00:00 | | 2004-10-25 | 59,17 | 3.520.400 | 59,22 | 58,15 | 58,55 | 00:00:00 | | 2004-10-26 | 58,70 | 5.033.800 | 59,25 | 58,25 | 59,10 | 00:00:00 | | 2004-10-27 | 60,42 | 5.893.800 | 60,55 | 58,20 | 58,65 | 00:00:00 | | 2004-10-28 | 59,70 | 4.378.200 | 60,20 | 59,37 | 60,20 | 00:00:00 | | 2004-10-29 | 59,78 | 3.384.600 | 60,22 | 59,52 | 60,00 | 00:00:00 | | 2004-11-01 | 61,97 | 6.593.800 | 62,66 | 61,47 | 61,55 | 00:00:00 | | 2004-11-02 | 62,15 | 7.380.600 | 63,50 | 61,89 | 62,25 | 00:00:00 | | 2004-11-03 | 62,77 | 4.407.400 | 63,65 | 62,33 | 63,60 | 00:00:00 | | 2004-11-04 | 64,15 | 4.031.800 | 64,20 | 62,27 | 63,02 | 00:00:00 | | 2004-11-05 | 65,08 | 5.158.200 | 66,21 | 64,75 | 64,97 | 00:00:00 | | 2004-11-08 | 64,75 | 2.894.000 | 65,65 | 64,44 | 65,08 | 00:00:00 | | 2004-11-09 | 67,85 | 9.626.600 | 68,15 | 64,33 | 64,75 | 00:00:00 | | 2004-11-10 | 67,71 | 5.792.600 | 68,26 | 66,89 | 67,86 | 00:00:00 | | 2004-11-11 | 68,90 | 6.238.600 | 69,40 | 68,19 | 68,72 | 00:00:00 | | 2004-11-12 | 68,92 | 3.684.800 | 68,93 | 67,82 | 68,91 | 00:00:00 | | 2004-11-15 | 68,43 | 3.009.000 | 69,32 | 68,02 | 68,92 | 00:00:00 | | 2004-11-16 | 68,01 | 4.373.800 | 68,66 | 67,66 | 68,35 | 00:00:00 | | 2004-11-17 | 68,75 | 2.909.200 | 69,02 | 67,97 | 68,26 | 00:00:00 | | 2004-11-18 | 70,89 | 6.281.200 | 71,28 | 68,91 | 69,00 | 00:00:00 | | 2004-11-19 | 69,26 | 4.548.200 | 70,94 | 68,65 | 70,89 | 00:00:00 | | 2004-11-22 | 68,71 | 4.050.800 | 69,25 | 68,34 | 68,85 | 00:00:00 | | 2004-11-23 | 70,21 | 10.998.400 | 71,50 | 69,27 | 71,22 | 00:00:00 | | 2004-11-24 | 72,70 | 6.679.600 | 72,95 | 70,60 | 70,94 | 00:00:00 | | 2004-11-26 | 73,14 | 2.208.600 | 73,45 | 72,60 | 72,94 | 00:00:00 | | 2004-11-29 | 72,11 | 3.795.600 | 73,45 | 70,64 | 73,15 | 00:00:00 | | 2004-11-30 | 71,73 | 4.869.800 | 71,91 | 70,82 | 71,90 | 00:00:00 | | 2004-12-01 | 71,79 | 4.509.600 | 72,99 | 71,28 | 71,77 | 00:00:00 | | 2004-12-02 | 71,00 | 5.019.200 | 71,79 | 70,01 | 71,79 | 00:00:00 | | 2004-12-03 | 70,98 | 3.667.400 | 71,29 | 70,31 | 71,00 | 00:00:00 | | 2004-12-06 | 70,26 | 2.913.000 | 70,84 | 70,06 | 70,35 | 00:00:00 | | 2004-12-07 | 69,75 | 3.853.600 | 70,77 | 69,69 | 70,50 | 00:00:00 | | 2004-12-08 | 69,13 | 3.606.200 | 69,94 | 68,79 | 69,75 | 00:00:00 | | 2004-12-09 | 70,75 | 4.525.000 | 71,20 | 68,25 | 68,88 | 00:00:00 | | 2004-12-10 | 70,56 | 2.994.000 | 72,02 | 69,61 | 72,02 | 00:00:00 | | 2004-12-13 | 71,55 | 2.838.200 | 71,75 | 70,23 | 70,75 | 00:00:00 | | 2004-12-14 | 71,65 | 3.511.200 | 72,17 | 70,85 | 71,56 | 00:00:00 | | 2004-12-15 | 72,92 | 4.790.400 | 73,53 | 71,57 | 71,85 | 00:00:00 | | 2004-12-16 | 72,43 | 4.110.400 | 73,46 | 72,11 | 72,60 | 00:00:00 | | 2004-12-17 | 73,02 | 4.617.400 | 73,21 | 72,07 | 72,10 | 00:00:00 | | 2004-12-20 | 73,95 | 5.165.600 | 74,30 | 73,23 | 73,75 | 00:00:00 | | 2004-12-21 | 73,70 | 3.219.600 | 74,09 | 73,15 | 73,88 | 00:00:00 | | 2004-12-22 | 73,78 | 2.119.200 | 74,23 | 73,35 | 73,50 | 00:00:00 | | 2004-12-23 | 73,47 | 1.539.200 | 74,23 | 73,14 | 73,92 | 00:00:00 | | 2004-12-27 | 72,85 | 1.644.000 | 73,87 | 72,55 | 73,54 | 00:00:00 | | 2004-12-28 | 74,42 | 2.049.200 | 74,54 | 73,36 | 73,40 | 00:00:00 | | 2004-12-29 | 74,00 | 1.867.200 | 74,45 | 73,86 | 73,90 | 00:00:00 | | 2004-12-30 | 74,34 | 1.550.000 | 74,46 | 74,00 | 74,05 | 00:00:00 | | 2004-12-31 | 74,40 | 1.465.200 | 74,73 | 74,29 | 74,34 | 00:00:00 | | 2005-01-03 | 72,94 | 3.536.400 | 74,41 | 72,68 | 74,41 | 00:00:00 | | 2005-01-04 | 71,20 | 3.272.600 | 73,46 | 70,40 | 73,45 | 00:00:00 | | 2005-01-05 | 70,51 | 2.466.600 | 71,58 | 70,50 | 70,61 | 00:00:00 | | 2005-01-06 | 71,49 | 3.605.200 | 72,24 | 71,08 | 71,10 | 00:00:00 | | 2005-01-07 | 70,50 | 5.093.800 | 71,25 | 70,07 | 71,25 | 00:00:00 | | 2005-01-10 | 70,18 | 3.919.800 | 70,73 | 69,32 | 70,40 | 00:00:00 | | 2005-01-11 | 69,25 | 2.862.000 | 70,15 | 69,03 | 70,10 | 00:00:00 | | 2005-01-12 | 70,00 | 3.152.200 | 70,05 | 68,60 | 69,75 | 00:00:00 | | 2005-01-13 | 70,55 | 2.956.400 | 71,46 | 70,00 | 70,00 | 00:00:00 | | 2005-01-14 | 70,84 | 2.435.400 | 71,46 | 70,32 | 70,35 | 00:00:00 | | 2005-01-18 | 70,65 | 3.495.600 | 70,90 | 70,01 | 70,84 | 00:00:00 | | 2005-01-19 | 70,05 | 3.156.800 | 70,52 | 69,65 | 70,10 | 00:00:00 | | 2005-01-20 | 69,28 | 2.826.000 | 69,86 | 69,13 | 69,60 | 00:00:00 | | 2005-01-21 | 68,00 | 4.664.800 | 68,99 | 67,62 | 68,75 | 00:00:00 | | 2005-01-24 | 67,66 | 2.528.000 | 68,30 | 67,26 | 67,98 | 00:00:00 | | 2005-01-25 | 68,12 | 2.733.200 | 69,08 | 67,64 | 67,75 | 00:00:00 | | 2005-01-26 | 67,70 | 4.116.600 | 68,53 | 67,29 | 68,45 | 00:00:00 | | 2005-01-27 | 67,07 | 7.710.000 | 67,24 | 65,20 | 66,50 | 00:00:00 | | 2005-01-28 | 67,97 | 3.580.200 | 68,21 | 67,18 | 67,50 | 00:00:00 | | 2005-01-31 | 69,43 | 2.883.000 | 69,56 | 68,15 | 68,22 | 00:00:00 | | 2005-02-01 | 70,29 | 3.520.800 | 70,53 | 68,74 | 69,52 | 00:00:00 | | 2005-02-02 | 70,14 | 2.203.000 | 70,38 | 69,25 | 70,16 | 00:00:00 | | 2005-02-03 | 70,30 | 1.862.800 | 70,44 | 69,69 | 69,90 | 00:00:00 | | 2005-02-04 | 69,35 | 4.437.200 | 70,87 | 68,58 | 70,45 | 00:00:00 | | 2005-02-07 | 68,25 | 3.598.800 | 69,15 | 68,08 | 69,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
