|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 68,25 | 3.598.800 | 69,15 | 68,08 | 69,15 | 00:00:00 | | 2005-02-08 | 68,30 | 2.915.000 | 68,76 | 68,01 | 68,42 | 00:00:00 | | 2005-02-09 | 67,60 | 3.259.400 | 68,99 | 67,50 | 68,50 | 00:00:00 | | 2005-02-10 | 68,10 | 2.401.600 | 68,34 | 67,85 | 67,85 | 00:00:00 | | 2005-02-11 | 69,33 | 3.399.000 | 69,95 | 68,26 | 68,30 | 00:00:00 | | 2005-02-14 | 69,35 | 3.447.800 | 69,83 | 68,60 | 69,50 | 00:00:00 | | 2005-02-15 | 66,10 | 15.688.200 | 68,00 | 65,65 | 67,70 | 00:00:00 | | 2005-02-16 | 66,70 | 6.056.600 | 66,94 | 65,80 | 66,10 | 00:00:00 | | 2005-02-17 | 65,85 | 4.487.400 | 67,34 | 65,75 | 66,90 | 00:00:00 | | 2005-02-18 | 66,57 | 5.503.400 | 66,77 | 65,39 | 65,84 | 00:00:00 | | 2005-02-22 | 66,24 | 4.317.000 | 67,69 | 65,87 | 66,40 | 00:00:00 | | 2005-02-23 | 66,80 | 3.152.200 | 67,10 | 66,15 | 66,85 | 00:00:00 | | 2005-02-24 | 68,77 | 5.803.200 | 68,96 | 66,89 | 66,90 | 00:00:00 | | 2005-02-25 | 70,59 | 6.330.600 | 71,04 | 68,33 | 68,67 | 00:00:00 | | 2005-02-28 | 71,11 | 6.336.400 | 71,68 | 70,28 | 70,30 | 00:00:00 | | 2005-03-01 | 70,98 | 3.990.000 | 71,31 | 70,53 | 70,98 | 00:00:00 | | 2005-03-02 | 71,46 | 4.345.800 | 71,53 | 70,06 | 70,25 | 00:00:00 | | 2005-03-03 | 70,54 | 3.401.600 | 71,46 | 70,11 | 71,46 | 00:00:00 | | 2005-03-04 | 72,35 | 4.120.200 | 72,49 | 71,05 | 71,40 | 00:00:00 | | 2005-03-07 | 71,50 | 3.285.600 | 72,21 | 71,12 | 72,00 | 00:00:00 | | 2005-03-08 | 71,31 | 2.743.600 | 71,85 | 70,73 | 71,37 | 00:00:00 | | 2005-03-09 | 69,76 | 4.103.800 | 71,31 | 69,52 | 71,31 | 00:00:00 | | 2005-03-10 | 69,00 | 5.393.200 | 69,95 | 68,46 | 69,86 | 00:00:00 | | 2005-03-11 | 69,39 | 3.520.000 | 69,85 | 68,80 | 69,20 | 00:00:00 | | 2005-03-14 | 68,50 | 2.659.200 | 69,28 | 68,30 | 69,21 | 00:00:00 | | 2005-03-15 | 67,93 | 4.262.200 | 68,88 | 67,93 | 68,45 | 00:00:00 | | 2005-03-16 | 67,20 | 3.828.800 | 68,03 | 66,86 | 67,70 | 00:00:00 | | 2005-03-17 | 67,75 | 3.767.800 | 68,36 | 67,01 | 67,40 | 00:00:00 | | 2005-03-18 | 68,37 | 5.080.800 | 68,49 | 67,52 | 68,00 | 00:00:00 | | 2005-03-21 | 68,64 | 3.181.400 | 68,97 | 68,10 | 68,42 | 00:00:00 | | 2005-03-22 | 67,27 | 4.067.800 | 69,26 | 67,17 | 68,64 | 00:00:00 | | 2005-03-23 | 67,07 | 4.566.600 | 67,71 | 66,34 | 67,32 | 00:00:00 | | 2005-03-24 | 68,29 | 3.926.000 | 68,47 | 67,29 | 67,38 | 00:00:00 | | 2005-03-28 | 68,09 | 3.257.600 | 68,43 | 67,80 | 68,30 | 00:00:00 | | 2005-03-29 | 66,16 | 4.214.800 | 67,75 | 66,04 | 67,53 | 00:00:00 | | 2005-03-30 | 66,30 | 5.349.400 | 66,77 | 65,21 | 66,30 | 00:00:00 | | 2005-03-31 | 67,13 | 3.675.400 | 67,53 | 66,62 | 66,68 | 00:00:00 | | 2005-04-01 | 66,24 | 4.595.600 | 67,76 | 65,87 | 67,61 | 00:00:00 | | 2005-04-04 | 66,08 | 3.365.600 | 66,45 | 65,72 | 66,24 | 00:00:00 | | 2005-04-05 | 66,41 | 2.606.400 | 66,56 | 65,91 | 66,24 | 00:00:00 | | 2005-04-06 | 66,75 | 2.113.800 | 67,17 | 66,45 | 66,53 | 00:00:00 | | 2005-04-07 | 67,33 | 2.037.800 | 67,44 | 66,50 | 66,75 | 00:00:00 | | 2005-04-08 | 67,01 | 2.050.400 | 67,45 | 66,88 | 67,34 | 00:00:00 | | 2005-04-11 | 66,41 | 3.923.000 | 67,49 | 66,24 | 67,15 | 00:00:00 | | 2005-04-12 | 66,10 | 8.478.000 | 66,23 | 63,53 | 66,00 | 00:00:00 | | 2005-04-13 | 64,62 | 3.904.000 | 66,17 | 64,17 | 66,00 | 00:00:00 | | 2005-04-14 | 63,51 | 5.111.200 | 65,33 | 63,25 | 64,70 | 00:00:00 | | 2005-04-15 | 62,47 | 3.545.800 | 64,21 | 62,20 | 63,05 | 00:00:00 | | 2005-04-18 | 62,91 | 3.307.000 | 63,70 | 62,27 | 62,30 | 00:00:00 | | 2005-04-19 | 63,78 | 4.694.200 | 64,11 | 62,79 | 62,85 | 00:00:00 | | 2005-04-20 | 63,21 | 5.336.400 | 65,76 | 63,00 | 64,50 | 00:00:00 | | 2005-04-21 | 65,00 | 3.996.600 | 65,12 | 63,29 | 64,00 | 00:00:00 | | 2005-04-22 | 64,57 | 3.529.200 | 65,34 | 63,77 | 64,70 | 00:00:00 | | 2005-04-25 | 64,40 | 2.728.800 | 65,06 | 64,13 | 64,75 | 00:00:00 | | 2005-04-26 | 63,08 | 3.864.800 | 64,28 | 62,59 | 64,15 | 00:00:00 | | 2005-04-27 | 62,14 | 5.875.000 | 62,56 | 61,52 | 62,55 | 00:00:00 | | 2005-04-28 | 61,34 | 2.439.200 | 62,36 | 61,01 | 61,90 | 00:00:00 | | 2005-04-29 | 62,54 | 3.099.000 | 62,68 | 61,28 | 61,80 | 00:00:00 | | 2005-05-02 | 62,16 | 2.516.800 | 62,89 | 61,70 | 62,54 | 00:00:00 | | 2005-05-03 | 62,01 | 2.472.800 | 62,50 | 61,65 | 62,17 | 00:00:00 | | 2005-05-04 | 62,59 | 3.527.600 | 62,92 | 61,94 | 62,05 | 00:00:00 | | 2005-05-05 | 62,89 | 2.452.800 | 63,28 | 62,41 | 62,75 | 00:00:00 | | 2005-05-06 | 62,69 | 2.125.600 | 63,57 | 62,57 | 63,15 | 00:00:00 | | 2005-05-09 | 62,55 | 2.518.200 | 62,75 | 62,03 | 62,69 | 00:00:00 | | 2005-05-10 | 61,54 | 3.272.000 | 62,23 | 61,39 | 62,15 | 00:00:00 | | 2005-05-11 | 62,19 | 5.630.000 | 62,43 | 60,63 | 61,56 | 00:00:00 | | 2005-05-12 | 60,51 | 7.294.400 | 62,14 | 59,93 | 62,14 | 00:00:00 | | 2005-05-13 | 59,69 | 5.795.400 | 60,70 | 58,70 | 60,53 | 00:00:00 | | 2005-05-16 | 59,79 | 3.966.600 | 60,21 | 59,15 | 59,69 | 00:00:00 | | 2005-05-17 | 62,29 | 10.108.800 | 62,40 | 61,06 | 61,50 | 00:00:00 | | 2005-05-18 | 63,97 | 5.526.000 | 64,48 | 62,78 | 62,83 | 00:00:00 | | 2005-05-19 | 64,59 | 4.394.600 | 65,15 | 64,02 | 64,49 | 00:00:00 | | 2005-05-20 | 64,44 | 2.894.400 | 64,70 | 63,93 | 64,34 | 00:00:00 | | 2005-05-23 | 65,05 | 4.141.800 | 65,45 | 64,43 | 64,75 | 00:00:00 | | 2005-05-24 | 65,02 | 3.449.800 | 65,29 | 64,56 | 65,05 | 00:00:00 | | 2005-05-25 | 65,00 | 4.270.800 | 65,25 | 63,89 | 65,03 | 00:00:00 | | 2005-05-26 | 66,00 | 3.242.800 | 66,13 | 65,20 | 65,25 | 00:00:00 | | 2005-05-27 | 66,32 | 3.027.000 | 66,53 | 66,05 | 66,30 | 00:00:00 | | 2005-05-31 | 66,15 | 2.950.200 | 66,59 | 65,50 | 66,18 | 00:00:00 | | 2005-06-01 | 65,55 | 4.568.400 | 66,50 | 65,06 | 65,70 | 00:00:00 | | 2005-06-02 | 64,99 | 3.029.000 | 65,62 | 64,81 | 65,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
