|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 60,88 | 4.289.600 | 61,20 | 59,90 | 60,80 | 00:00:00 | | 2005-09-27 | 61,82 | 5.006.800 | 61,95 | 60,75 | 61,00 | 00:00:00 | | 2005-09-28 | 60,83 | 4.398.600 | 62,07 | 60,77 | 62,04 | 00:00:00 | | 2005-09-29 | 60,60 | 3.912.200 | 61,26 | 60,34 | 60,83 | 00:00:00 | | 2005-09-30 | 61,20 | 3.577.600 | 61,34 | 60,36 | 60,50 | 00:00:00 | | 2005-10-03 | 61,62 | 2.311.400 | 61,81 | 60,98 | 61,20 | 00:00:00 | | 2005-10-04 | 60,78 | 4.975.800 | 63,25 | 60,70 | 63,25 | 00:00:00 | | 2005-10-05 | 60,08 | 4.715.400 | 61,14 | 60,07 | 60,89 | 00:00:00 | | 2005-10-06 | 60,36 | 6.654.800 | 60,41 | 59,71 | 60,31 | 00:00:00 | | 2005-10-07 | 61,11 | 4.759.800 | 61,39 | 60,75 | 60,76 | 00:00:00 | | 2005-10-10 | 60,48 | 2.235.600 | 61,41 | 60,48 | 61,11 | 00:00:00 | | 2005-10-11 | 59,57 | 3.851.000 | 60,46 | 59,40 | 60,40 | 00:00:00 | | 2005-10-12 | 59,86 | 2.519.600 | 60,28 | 59,45 | 59,58 | 00:00:00 | | 2005-10-13 | 59,33 | 3.596.000 | 59,83 | 59,10 | 59,65 | 00:00:00 | | 2005-10-14 | 59,35 | 3.868.200 | 59,65 | 58,88 | 59,36 | 00:00:00 | | 2005-10-17 | 59,33 | 2.082.200 | 59,69 | 59,01 | 59,36 | 00:00:00 | | 2005-10-18 | 58,37 | 3.432.600 | 59,00 | 58,21 | 58,97 | 00:00:00 | | 2005-10-19 | 58,80 | 3.317.200 | 58,80 | 57,81 | 58,25 | 00:00:00 | | 2005-10-20 | 58,58 | 3.154.200 | 59,65 | 58,20 | 58,92 | 00:00:00 | | 2005-10-21 | 57,16 | 7.420.000 | 58,05 | 56,99 | 57,80 | 00:00:00 | | 2005-10-24 | 58,50 | 2.797.400 | 58,51 | 57,58 | 57,75 | 00:00:00 | | 2005-10-25 | 58,25 | 3.178.200 | 58,66 | 58,15 | 58,62 | 00:00:00 | | 2005-10-26 | 59,14 | 3.602.600 | 59,26 | 57,79 | 58,25 | 00:00:00 | | 2005-10-27 | 58,16 | 1.721.800 | 59,32 | 58,02 | 59,14 | 00:00:00 | | 2005-10-28 | 59,64 | 2.747.800 | 59,69 | 58,07 | 58,25 | 00:00:00 | | 2005-10-31 | 60,68 | 3.665.600 | 61,01 | 59,70 | 59,82 | 00:00:00 | | 2005-11-01 | 61,10 | 2.816.600 | 61,33 | 60,40 | 60,68 | 00:00:00 | | 2005-11-02 | 62,15 | 3.759.800 | 62,33 | 61,12 | 61,25 | 00:00:00 | | 2005-11-03 | 62,46 | 5.542.600 | 63,34 | 62,21 | 62,50 | 00:00:00 | | 2005-11-04 | 61,95 | 2.924.400 | 62,87 | 61,61 | 62,46 | 00:00:00 | | 2005-11-07 | 63,07 | 3.368.200 | 63,25 | 61,99 | 62,35 | 00:00:00 | | 2005-11-08 | 63,08 | 2.579.200 | 63,26 | 62,84 | 63,00 | 00:00:00 | | 2005-11-09 | 63,46 | 2.501.800 | 63,95 | 62,58 | 63,08 | 00:00:00 | | 2005-11-10 | 64,29 | 2.710.200 | 64,40 | 63,00 | 63,40 | 00:00:00 | | 2005-11-11 | 63,88 | 2.226.600 | 64,18 | 63,52 | 63,90 | 00:00:00 | | 2005-11-14 | 63,85 | 2.771.000 | 64,41 | 63,60 | 63,78 | 00:00:00 | | 2005-11-15 | 63,05 | 3.117.400 | 63,31 | 62,95 | 63,10 | 00:00:00 | | 2005-11-16 | 63,78 | 2.215.800 | 63,92 | 62,99 | 63,19 | 00:00:00 | | 2005-11-17 | 62,84 | 5.063.800 | 63,31 | 62,55 | 62,85 | 00:00:00 | | 2005-11-18 | 63,10 | 3.611.400 | 63,68 | 62,95 | 63,30 | 00:00:00 | | 2005-11-21 | 63,00 | 4.579.200 | 63,14 | 62,65 | 63,09 | 00:00:00 | | 2005-11-22 | 67,40 | 13.942.800 | 67,87 | 63,50 | 63,55 | 00:00:00 | | 2005-11-23 | 67,80 | 5.146.200 | 67,92 | 66,65 | 66,97 | 00:00:00 | | 2005-11-25 | 67,68 | 1.367.400 | 68,69 | 67,65 | 67,95 | 00:00:00 | | 2005-11-28 | 68,90 | 5.377.600 | 69,30 | 68,38 | 69,25 | 00:00:00 | | 2005-11-29 | 69,25 | 3.638.600 | 69,75 | 68,64 | 68,91 | 00:00:00 | | 2005-11-30 | 69,35 | 4.470.600 | 70,10 | 68,45 | 68,95 | 00:00:00 | | 2005-12-01 | 69,08 | 4.432.200 | 69,91 | 68,73 | 69,91 | 00:00:00 | | 2005-12-02 | 68,87 | 2.473.200 | 69,46 | 68,71 | 69,07 | 00:00:00 | | 2005-12-05 | 68,20 | 3.582.800 | 68,75 | 68,00 | 68,70 | 00:00:00 | | 2005-12-06 | 69,60 | 4.604.000 | 69,94 | 68,31 | 68,31 | 00:00:00 | | 2005-12-07 | 68,95 | 2.347.800 | 69,44 | 68,33 | 69,19 | 00:00:00 | | 2005-12-08 | 69,11 | 1.797.800 | 69,75 | 68,55 | 68,95 | 00:00:00 | | 2005-12-09 | 69,11 | 2.001.600 | 69,57 | 68,31 | 68,31 | 00:00:00 | | 2005-12-12 | 68,00 | 4.419.200 | 69,23 | 67,93 | 69,00 | 00:00:00 | | 2005-12-13 | 69,30 | 3.775.000 | 69,74 | 67,68 | 68,00 | 00:00:00 | | 2005-12-14 | 69,71 | 2.068.400 | 69,99 | 69,10 | 69,52 | 00:00:00 | | 2005-12-15 | 69,91 | 4.824.800 | 70,93 | 69,68 | 70,35 | 00:00:00 | | 2005-12-16 | 70,02 | 3.203.000 | 70,69 | 70,01 | 70,32 | 00:00:00 | | 2005-12-19 | 69,42 | 3.068.200 | 70,44 | 69,24 | 70,03 | 00:00:00 | | 2005-12-20 | 69,97 | 2.744.000 | 70,77 | 69,55 | 69,55 | 00:00:00 | | 2005-12-21 | 69,71 | 2.335.400 | 70,98 | 69,61 | 70,10 | 00:00:00 | | 2005-12-22 | 70,53 | 3.008.000 | 70,60 | 70,08 | 70,09 | 00:00:00 | | 2005-12-23 | 70,58 | 1.205.600 | 70,72 | 70,32 | 70,69 | 00:00:00 | | 2005-12-27 | 68,99 | 1.752.200 | 71,00 | 68,96 | 70,80 | 00:00:00 | | 2005-12-28 | 68,95 | 1.852.600 | 69,18 | 68,40 | 68,65 | 00:00:00 | | 2005-12-29 | 68,67 | 1.098.600 | 69,12 | 68,61 | 68,95 | 00:00:00 | | 2005-12-30 | 68,11 | 1.425.200 | 68,55 | 67,96 | 68,25 | 00:00:00 | | 2006-01-03 | 68,00 | 4.044.200 | 68,43 | 67,86 | 68,01 | 00:00:00 | | 2006-01-04 | 68,09 | 4.409.600 | 68,52 | 67,61 | 68,00 | 00:00:00 | | 2006-01-05 | 68,20 | 3.608.800 | 68,31 | 67,65 | 67,65 | 00:00:00 | | 2006-01-06 | 68,43 | 2.967.800 | 68,80 | 68,31 | 68,45 | 00:00:00 | | 2006-01-09 | 68,83 | 3.188.400 | 69,12 | 68,36 | 68,43 | 00:00:00 | | 2006-01-10 | 68,86 | 2.450.400 | 68,86 | 68,02 | 68,70 | 00:00:00 | | 2006-01-11 | 69,15 | 2.674.000 | 69,41 | 68,30 | 68,86 | 00:00:00 | | 2006-01-12 | 69,28 | 2.259.600 | 69,60 | 68,52 | 69,26 | 00:00:00 | | 2006-01-13 | 69,60 | 2.077.000 | 69,66 | 69,10 | 69,50 | 00:00:00 | | 2006-01-17 | 70,39 | 3.488.000 | 70,48 | 68,98 | 69,08 | 00:00:00 | | 2006-01-18 | 70,41 | 2.175.400 | 70,53 | 69,86 | 69,95 | 00:00:00 | | 2006-01-19 | 70,47 | 2.774.400 | 71,49 | 70,43 | 70,60 | 00:00:00 | | 2006-01-20 | 68,86 | 3.040.000 | 70,82 | 68,80 | 70,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
