|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 68,86 | 3.040.000 | 70,82 | 68,80 | 70,81 | 00:00:00 | | 2006-01-23 | 69,20 | 1.833.000 | 69,67 | 68,51 | 68,80 | 00:00:00 | | 2006-01-24 | 70,72 | 2.303.000 | 71,17 | 69,35 | 69,43 | 00:00:00 | | 2006-01-25 | 71,57 | 3.308.000 | 71,95 | 70,08 | 70,70 | 00:00:00 | | 2006-01-26 | 71,35 | 2.628.000 | 72,00 | 70,40 | 71,80 | 00:00:00 | | 2006-01-27 | 72,40 | 2.239.800 | 72,60 | 71,20 | 71,35 | 00:00:00 | | 2006-01-30 | 72,22 | 1.576.600 | 72,56 | 71,68 | 72,25 | 00:00:00 | | 2006-01-31 | 71,76 | 2.562.400 | 72,23 | 71,36 | 72,23 | 00:00:00 | | 2006-02-01 | 75,10 | 10.177.800 | 75,93 | 69,81 | 69,81 | 00:00:00 | | 2006-02-02 | 74,74 | 5.513.600 | 75,49 | 74,52 | 74,80 | 00:00:00 | | 2006-02-03 | 74,51 | 2.906.800 | 75,01 | 74,15 | 74,50 | 00:00:00 | | 2006-02-06 | 74,92 | 2.524.600 | 75,00 | 73,96 | 74,51 | 00:00:00 | | 2006-02-07 | 75,09 | 3.916.800 | 75,44 | 74,59 | 74,98 | 00:00:00 | | 2006-02-08 | 73,57 | 4.656.800 | 75,01 | 72,80 | 75,00 | 00:00:00 | | 2006-02-09 | 73,87 | 2.841.400 | 74,58 | 73,20 | 73,57 | 00:00:00 | | 2006-02-10 | 73,62 | 2.857.000 | 74,09 | 72,89 | 73,90 | 00:00:00 | | 2006-02-13 | 73,80 | 2.835.000 | 74,38 | 73,29 | 73,58 | 00:00:00 | | 2006-02-14 | 74,67 | 5.749.200 | 75,34 | 71,70 | 73,48 | 00:00:00 | | 2006-02-15 | 75,30 | 4.373.400 | 75,66 | 74,18 | 75,66 | 00:00:00 | | 2006-02-16 | 75,00 | 3.378.200 | 75,00 | 74,40 | 74,90 | 00:00:00 | | 2006-02-17 | 76,19 | 3.593.800 | 76,25 | 74,77 | 75,00 | 00:00:00 | | 2006-02-21 | 77,67 | 5.097.600 | 77,70 | 75,81 | 75,90 | 00:00:00 | | 2006-02-22 | 78,89 | 6.673.200 | 79,00 | 77,45 | 77,61 | 00:00:00 | | 2006-02-23 | 77,75 | 3.558.600 | 79,00 | 77,60 | 79,00 | 00:00:00 | | 2006-02-24 | 77,64 | 3.546.400 | 77,98 | 76,60 | 77,50 | 00:00:00 | | 2006-02-27 | 77,33 | 2.146.800 | 78,45 | 77,00 | 77,50 | 00:00:00 | | 2006-02-28 | 76,27 | 3.453.000 | 77,14 | 75,68 | 77,08 | 00:00:00 | | 2006-03-01 | 77,09 | 3.369.800 | 77,44 | 76,46 | 77,06 | 00:00:00 | | 2006-03-02 | 77,65 | 5.298.200 | 77,82 | 76,34 | 77,00 | 00:00:00 | | 2006-03-03 | 78,37 | 4.410.800 | 78,65 | 76,75 | 77,66 | 00:00:00 | | 2006-03-06 | 76,25 | 6.795.800 | 78,48 | 76,17 | 78,20 | 00:00:00 | | 2006-03-07 | 76,33 | 4.435.600 | 77,20 | 75,60 | 76,50 | 00:00:00 | | 2006-03-08 | 74,94 | 4.904.400 | 76,58 | 74,32 | 76,58 | 00:00:00 | | 2006-03-09 | 74,50 | 2.926.800 | 75,32 | 74,35 | 75,00 | 00:00:00 | | 2006-03-10 | 74,97 | 4.088.800 | 75,55 | 73,68 | 74,50 | 00:00:00 | | 2006-03-13 | 75,19 | 1.918.200 | 75,30 | 74,52 | 74,98 | 00:00:00 | | 2006-03-14 | 77,02 | 3.261.200 | 77,25 | 75,07 | 75,07 | 00:00:00 | | 2006-03-15 | 78,59 | 4.338.800 | 78,67 | 76,73 | 76,77 | 00:00:00 | | 2006-03-16 | 78,39 | 3.421.800 | 79,37 | 78,14 | 78,59 | 00:00:00 | | 2006-03-17 | 78,40 | 3.309.000 | 78,71 | 77,76 | 78,50 | 00:00:00 | | 2006-03-20 | 77,91 | 2.537.600 | 79,39 | 77,48 | 78,65 | 00:00:00 | | 2006-03-21 | 76,34 | 3.441.400 | 77,91 | 76,19 | 77,91 | 00:00:00 | | 2006-03-22 | 77,29 | 2.393.000 | 77,40 | 76,25 | 76,34 | 00:00:00 | | 2006-03-23 | 78,00 | 4.000.000 | 78,13 | 76,73 | 77,20 | 00:00:00 | | 2006-03-24 | 78,25 | 3.802.200 | 78,30 | 77,57 | 78,01 | 00:00:00 | | 2006-03-27 | 78,52 | 2.807.000 | 79,07 | 77,85 | 78,71 | 00:00:00 | | 2006-03-28 | 78,90 | 3.559.000 | 79,50 | 78,43 | 78,53 | 00:00:00 | | 2006-03-29 | 79,42 | 4.215.400 | 79,49 | 78,00 | 78,52 | 00:00:00 | | 2006-03-30 | 79,78 | 4.953.000 | 80,00 | 79,37 | 79,44 | 00:00:00 | | 2006-03-31 | 79,05 | 2.910.800 | 79,75 | 78,79 | 79,55 | 00:00:00 | | 2006-04-03 | 80,01 | 5.069.600 | 80,70 | 79,49 | 79,50 | 00:00:00 | | 2006-04-04 | 80,46 | 2.266.000 | 80,58 | 79,84 | 80,00 | 00:00:00 | | 2006-04-05 | 80,91 | 3.347.000 | 80,91 | 79,84 | 80,46 | 00:00:00 | | 2006-04-06 | 80,00 | 3.336.200 | 80,92 | 79,15 | 80,91 | 00:00:00 | | 2006-04-07 | 79,63 | 4.308.000 | 80,50 | 79,25 | 80,24 | 00:00:00 | | 2006-04-10 | 80,18 | 1.940.600 | 80,40 | 79,40 | 79,65 | 00:00:00 | | 2006-04-11 | 80,95 | 4.324.800 | 81,45 | 80,27 | 80,27 | 00:00:00 | | 2006-04-12 | 84,05 | 7.009.600 | 84,25 | 81,68 | 81,68 | 00:00:00 | | 2006-04-13 | 84,71 | 4.550.800 | 84,90 | 83,40 | 83,87 | 00:00:00 | | 2006-04-17 | 85,63 | 4.108.200 | 85,71 | 84,71 | 84,71 | 00:00:00 | | 2006-04-18 | 88,56 | 7.559.800 | 89,00 | 85,85 | 85,85 | 00:00:00 | | 2006-04-19 | 88,18 | 4.144.400 | 88,85 | 87,31 | 88,75 | 00:00:00 | | 2006-04-20 | 87,35 | 4.497.200 | 88,84 | 87,09 | 88,40 | 00:00:00 | | 2006-04-21 | 87,56 | 3.145.200 | 88,96 | 87,12 | 88,00 | 00:00:00 | | 2006-04-24 | 86,48 | 3.741.600 | 88,13 | 86,13 | 87,59 | 00:00:00 | | 2006-04-25 | 83,97 | 5.444.200 | 87,50 | 83,82 | 86,60 | 00:00:00 | | 2006-04-26 | 86,30 | 4.586.800 | 87,40 | 84,50 | 84,55 | 00:00:00 | | 2006-04-27 | 85,88 | 4.055.400 | 87,16 | 85,05 | 86,30 | 00:00:00 | | 2006-04-28 | 87,78 | 4.453.000 | 87,90 | 85,36 | 85,88 | 00:00:00 | | 2006-05-01 | 88,63 | 6.062.600 | 91,45 | 88,40 | 88,78 | 00:00:00 | | 2006-05-02 | 91,34 | 5.321.600 | 91,34 | 88,95 | 89,50 | 00:00:00 | | 2006-05-03 | 90,72 | 3.367.200 | 91,45 | 90,06 | 91,34 | 00:00:00 | | 2006-05-04 | 89,91 | 3.529.200 | 91,38 | 89,15 | 90,93 | 00:00:00 | | 2006-05-05 | 90,36 | 3.180.800 | 91,34 | 90,28 | 91,00 | 00:00:00 | | 2006-05-08 | 91,19 | 3.289.800 | 91,37 | 89,83 | 90,31 | 00:00:00 | | 2006-05-09 | 90,90 | 2.283.200 | 91,09 | 90,52 | 90,79 | 00:00:00 | | 2006-05-10 | 90,80 | 4.162.200 | 91,98 | 90,39 | 90,90 | 00:00:00 | | 2006-05-11 | 88,62 | 4.524.200 | 91,91 | 88,57 | 90,79 | 00:00:00 | | 2006-05-12 | 89,63 | 7.592.800 | 89,71 | 87,10 | 88,63 | 00:00:00 | | 2006-05-15 | 87,52 | 7.175.200 | 89,56 | 85,70 | 89,55 | 00:00:00 | | 2006-05-16 | 89,31 | 11.059.200 | 90,84 | 87,40 | 87,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
