|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 33,12 | 1.846.200 | 33,25 | 32,75 | 33,00 | 00:00:00 | | 2000-08-22 | 33,50 | 978.200 | 33,62 | 33,00 | 33,12 | 00:00:00 | | 2000-08-23 | 32,62 | 2.251.600 | 33,50 | 32,31 | 33,50 | 00:00:00 | | 2000-08-24 | 33,06 | 2.024.200 | 33,38 | 32,56 | 32,75 | 00:00:00 | | 2000-08-25 | 33,88 | 1.652.200 | 33,88 | 33,00 | 33,06 | 00:00:00 | | 2000-08-28 | 34,00 | 13.198 | 34,19 | 33,75 | 33,88 | 00:00:00 | | 2000-08-29 | 34,44 | 12.220 | 34,44 | 33,81 | 33,81 | 00:00:00 | | 2000-08-30 | 32,38 | 3.362.600 | 34,44 | 32,12 | 34,44 | 00:00:00 | | 2000-08-31 | 32,94 | 3.139.400 | 33,50 | 32,31 | 32,38 | 00:00:00 | | 2000-09-01 | 33,50 | 1.791.800 | 33,62 | 32,69 | 33,12 | 00:00:00 | | 2000-09-05 | 34,06 | 2.342.600 | 34,12 | 32,62 | 33,00 | 00:00:00 | | 2000-09-06 | 34,00 | 1.970.000 | 34,50 | 33,88 | 34,19 | 00:00:00 | | 2000-09-07 | 33,88 | 1.906.800 | 34,12 | 33,06 | 34,12 | 00:00:00 | | 2000-09-08 | 33,00 | 1.848.600 | 33,62 | 32,88 | 33,38 | 00:00:00 | | 2000-09-11 | 34,12 | 2.455.800 | 34,19 | 33,00 | 33,00 | 00:00:00 | | 2000-09-12 | 33,25 | 1.739.400 | 33,94 | 32,94 | 33,94 | 00:00:00 | | 2000-09-13 | 34,38 | 1.736.400 | 34,38 | 33,44 | 33,44 | 00:00:00 | | 2000-09-14 | 34,19 | 1.392.800 | 34,81 | 34,06 | 34,38 | 00:00:00 | | 2000-09-15 | 33,06 | 1.836.200 | 33,62 | 32,56 | 33,50 | 00:00:00 | | 2000-09-18 | 32,75 | 1.845.600 | 33,00 | 31,88 | 33,00 | 00:00:00 | | 2000-09-19 | 32,25 | 1.526.200 | 32,31 | 31,56 | 32,25 | 00:00:00 | | 2000-09-20 | 31,44 | 2.019.000 | 32,00 | 31,38 | 32,00 | 00:00:00 | | 2000-09-21 | 31,06 | 2.193.600 | 31,50 | 30,69 | 31,44 | 00:00:00 | | 2000-09-22 | 31,44 | 2.046.800 | 32,00 | 30,75 | 31,12 | 00:00:00 | | 2000-09-25 | 32,00 | 1.753.000 | 32,00 | 30,81 | 31,38 | 00:00:00 | | 2000-09-26 | 31,88 | 1.788.400 | 32,44 | 31,75 | 31,94 | 00:00:00 | | 2000-09-27 | 31,62 | 1.992.200 | 32,06 | 31,56 | 32,00 | 00:00:00 | | 2000-09-28 | 33,62 | 2.158.000 | 33,62 | 31,88 | 31,88 | 00:00:00 | | 2000-09-29 | 33,25 | 1.602.400 | 34,12 | 32,50 | 33,38 | 00:00:00 | | 2000-10-02 | 32,31 | 2.666.800 | 32,94 | 31,88 | 32,44 | 00:00:00 | | 2000-10-03 | 34,25 | 1.978.800 | 35,00 | 32,38 | 32,50 | 00:00:00 | | 2000-10-04 | 35,00 | 1.664.200 | 35,69 | 34,06 | 34,06 | 00:00:00 | | 2000-10-05 | 34,50 | 2.138.200 | 35,88 | 34,44 | 35,75 | 00:00:00 | | 2000-10-06 | 34,75 | 1.590.600 | 35,94 | 34,25 | 34,75 | 00:00:00 | | 2000-10-09 | 35,38 | 1.887.800 | 35,50 | 34,69 | 34,69 | 00:00:00 | | 2000-10-10 | 34,06 | 2.285.000 | 35,00 | 33,75 | 35,00 | 00:00:00 | | 2000-10-11 | 34,00 | 1.548.400 | 35,00 | 33,25 | 33,25 | 00:00:00 | | 2000-10-12 | 32,81 | 1.459.600 | 34,00 | 32,50 | 34,00 | 00:00:00 | | 2000-10-13 | 32,44 | 1.312.200 | 32,81 | 32,00 | 32,56 | 00:00:00 | | 2000-10-16 | 33,19 | 1.308.600 | 33,31 | 32,25 | 32,44 | 00:00:00 | | 2000-10-17 | 32,06 | 1.350.000 | 33,56 | 31,81 | 33,12 | 00:00:00 | | 2000-10-18 | 32,31 | 888.800 | 32,88 | 31,62 | 32,06 | 00:00:00 | | 2000-10-19 | 32,62 | 901.000 | 33,06 | 31,94 | 32,06 | 00:00:00 | | 2000-10-20 | 32,44 | 1.751.200 | 33,31 | 32,19 | 32,38 | 00:00:00 | | 2000-10-23 | 33,06 | 985.000 | 33,31 | 32,50 | 32,56 | 00:00:00 | | 2000-10-24 | 34,25 | 1.992.600 | 34,31 | 33,00 | 33,00 | 00:00:00 | | 2000-10-25 | 33,44 | 1.782.400 | 34,62 | 33,31 | 34,50 | 00:00:00 | | 2000-10-26 | 33,62 | 1.618.000 | 34,44 | 33,00 | 33,44 | 00:00:00 | | 2000-10-27 | 34,50 | 1.359.200 | 34,62 | 33,56 | 33,88 | 00:00:00 | | 2000-10-30 | 36,62 | 2.902.800 | 36,81 | 34,62 | 34,62 | 00:00:00 | | 2000-10-31 | 36,81 | 2.040.200 | 37,19 | 35,75 | 36,75 | 00:00:00 | | 2000-11-01 | 37,00 | 1.599.600 | 37,75 | 36,75 | 36,88 | 00:00:00 | | 2000-11-02 | 37,25 | 1.283.800 | 37,50 | 36,81 | 37,19 | 00:00:00 | | 2000-11-03 | 37,31 | 1.023.600 | 37,44 | 36,81 | 37,00 | 00:00:00 | | 2000-11-06 | 37,81 | 1.890.200 | 38,06 | 36,88 | 36,94 | 00:00:00 | | 2000-11-07 | 36,94 | 3.210.600 | 37,44 | 36,50 | 37,38 | 00:00:00 | | 2000-11-08 | 37,31 | 1.337.000 | 38,12 | 36,19 | 36,69 | 00:00:00 | | 2000-11-09 | 37,19 | 769.600 | 37,38 | 36,25 | 36,75 | 00:00:00 | | 2000-11-10 | 36,38 | 698.600 | 37,50 | 36,12 | 36,75 | 00:00:00 | | 2000-11-13 | 36,44 | 998.400 | 36,75 | 35,94 | 36,44 | 00:00:00 | | 2000-11-14 | 36,69 | 1.695.200 | 37,62 | 36,50 | 37,38 | 00:00:00 | | 2000-11-15 | 36,69 | 1.674.200 | 37,12 | 36,38 | 36,69 | 00:00:00 | | 2000-11-16 | 35,69 | 1.611.400 | 36,44 | 35,31 | 36,44 | 00:00:00 | | 2000-11-17 | 36,00 | 1.503.200 | 36,81 | 35,88 | 35,88 | 00:00:00 | | 2000-11-20 | 35,94 | 1.000.600 | 36,12 | 35,31 | 35,38 | 00:00:00 | | 2000-11-21 | 39,00 | 3.562.800 | 39,00 | 36,31 | 36,38 | 00:00:00 | | 2000-11-22 | 39,31 | 2.375.800 | 39,69 | 38,00 | 38,75 | 00:00:00 | | 2000-11-24 | 39,62 | 700.600 | 39,75 | 38,88 | 39,25 | 00:00:00 | | 2000-11-27 | 39,19 | 1.895.200 | 39,88 | 39,19 | 39,50 | 00:00:00 | | 2000-11-28 | 38,38 | 1.781.000 | 39,19 | 37,94 | 39,19 | 00:00:00 | | 2000-11-29 | 38,88 | 2.846.000 | 39,00 | 37,94 | 38,00 | 00:00:00 | | 2000-11-30 | 40,69 | 3.516.200 | 41,12 | 39,94 | 40,25 | 00:00:00 | | 2000-12-01 | 41,94 | 2.142.200 | 42,47 | 40,50 | 40,56 | 00:00:00 | | 2000-12-04 | 44,44 | 3.514.000 | 44,56 | 41,25 | 41,25 | 00:00:00 | | 2000-12-05 | 42,94 | 3.579.400 | 44,75 | 42,62 | 44,00 | 00:00:00 | | 2000-12-06 | 42,88 | 1.979.400 | 44,19 | 42,75 | 43,00 | 00:00:00 | | 2000-12-07 | 41,94 | 1.601.200 | 43,50 | 41,44 | 42,75 | 00:00:00 | | 2000-12-08 | 41,56 | 1.262.200 | 42,25 | 41,38 | 41,81 | 00:00:00 | | 2000-12-11 | 41,69 | 1.391.800 | 42,06 | 40,81 | 41,62 | 00:00:00 | | 2000-12-12 | 42,50 | 2.256.400 | 43,81 | 42,25 | 42,25 | 00:00:00 | | 2000-12-13 | 41,12 | 2.332.600 | 43,12 | 41,00 | 42,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
