|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 38,02 | 3.180.400 | 38,20 | 37,00 | 37,05 | 00:00:00 | | 2001-04-11 | 36,82 | 1.827.000 | 38,00 | 36,60 | 38,00 | 00:00:00 | | 2001-04-12 | 38,00 | 1.944.600 | 38,00 | 36,60 | 36,83 | 00:00:00 | | 2001-04-16 | 38,53 | 1.951.800 | 38,57 | 37,83 | 37,85 | 00:00:00 | | 2001-04-17 | 38,55 | 2.375.000 | 38,65 | 38,05 | 38,40 | 00:00:00 | | 2001-04-18 | 40,43 | 2.053.400 | 41,16 | 38,25 | 38,55 | 00:00:00 | | 2001-04-19 | 39,17 | 2.136.600 | 40,40 | 39,01 | 40,40 | 00:00:00 | | 2001-04-20 | 39,53 | 1.572.200 | 39,65 | 38,59 | 39,17 | 00:00:00 | | 2001-04-23 | 39,00 | 873.000 | 39,60 | 38,85 | 39,60 | 00:00:00 | | 2001-04-24 | 38,55 | 1.524.400 | 39,35 | 38,30 | 38,99 | 00:00:00 | | 2001-04-25 | 39,11 | 1.467.800 | 39,18 | 37,95 | 38,45 | 00:00:00 | | 2001-04-26 | 40,50 | 2.294.800 | 40,71 | 38,90 | 40,05 | 00:00:00 | | 2001-04-27 | 41,05 | 1.433.800 | 41,24 | 40,85 | 41,15 | 00:00:00 | | 2001-04-30 | 40,83 | 1.477.800 | 41,51 | 40,56 | 41,51 | 00:00:00 | | 2001-05-01 | 41,50 | 1.264.600 | 41,70 | 40,40 | 41,00 | 00:00:00 | | 2001-05-02 | 41,04 | 1.486.400 | 41,75 | 40,52 | 41,65 | 00:00:00 | | 2001-05-03 | 39,92 | 1.497.600 | 40,79 | 39,85 | 40,79 | 00:00:00 | | 2001-05-04 | 40,00 | 1.714.200 | 40,12 | 39,04 | 39,50 | 00:00:00 | | 2001-05-07 | 40,07 | 946.200 | 40,65 | 39,62 | 39,72 | 00:00:00 | | 2001-05-08 | 40,27 | 1.002.000 | 40,57 | 39,95 | 40,05 | 00:00:00 | | 2001-05-09 | 40,90 | 1.201.400 | 40,95 | 39,95 | 40,40 | 00:00:00 | | 2001-05-10 | 41,15 | 986.800 | 41,46 | 40,75 | 41,00 | 00:00:00 | | 2001-05-11 | 41,00 | 789.800 | 41,35 | 40,71 | 40,95 | 00:00:00 | | 2001-05-14 | 41,01 | 825.400 | 41,24 | 40,40 | 40,75 | 00:00:00 | | 2001-05-15 | 38,52 | 6.469.200 | 39,01 | 37,80 | 39,00 | 00:00:00 | | 2001-05-16 | 39,61 | 3.614.200 | 39,98 | 38,10 | 38,38 | 00:00:00 | | 2001-05-17 | 38,91 | 2.019.600 | 39,85 | 38,85 | 39,56 | 00:00:00 | | 2001-05-18 | 38,95 | 2.346.400 | 39,25 | 38,80 | 39,00 | 00:00:00 | | 2001-05-21 | 38,56 | 1.693.400 | 39,10 | 38,15 | 39,10 | 00:00:00 | | 2001-05-22 | 38,96 | 2.149.000 | 39,28 | 38,40 | 38,50 | 00:00:00 | | 2001-05-23 | 38,16 | 1.251.000 | 39,15 | 38,07 | 38,96 | 00:00:00 | | 2001-05-24 | 37,29 | 2.521.400 | 38,28 | 37,15 | 38,16 | 00:00:00 | | 2001-05-25 | 36,93 | 1.209.800 | 37,30 | 36,56 | 37,30 | 00:00:00 | | 2001-05-29 | 36,99 | 2.233.600 | 37,78 | 36,71 | 36,90 | 00:00:00 | | 2001-05-30 | 36,33 | 1.227.600 | 37,05 | 36,27 | 36,90 | 00:00:00 | | 2001-05-31 | 37,36 | 2.421.200 | 37,57 | 36,11 | 36,26 | 00:00:00 | | 2001-06-01 | 37,50 | 1.684.400 | 37,60 | 37,00 | 37,15 | 00:00:00 | | 2001-06-04 | 37,34 | 1.035.800 | 37,70 | 36,90 | 37,65 | 00:00:00 | | 2001-06-05 | 38,00 | 2.015.800 | 38,15 | 36,90 | 37,20 | 00:00:00 | | 2001-06-06 | 37,90 | 3.001.600 | 38,20 | 37,55 | 37,80 | 00:00:00 | | 2001-06-07 | 38,08 | 1.042.400 | 38,08 | 37,53 | 37,85 | 00:00:00 | | 2001-06-08 | 38,18 | 1.856.800 | 38,36 | 37,75 | 38,00 | 00:00:00 | | 2001-06-11 | 37,32 | 895.000 | 38,24 | 37,30 | 38,19 | 00:00:00 | | 2001-06-12 | 37,70 | 1.476.400 | 37,85 | 37,00 | 37,33 | 00:00:00 | | 2001-06-13 | 38,03 | 2.229.800 | 38,20 | 37,75 | 37,80 | 00:00:00 | | 2001-06-14 | 38,80 | 3.034.400 | 38,80 | 37,85 | 38,03 | 00:00:00 | | 2001-06-15 | 38,74 | 2.747.200 | 39,02 | 38,40 | 38,80 | 00:00:00 | | 2001-06-18 | 38,98 | 1.514.600 | 39,30 | 38,60 | 38,70 | 00:00:00 | | 2001-06-19 | 39,04 | 1.407.000 | 39,13 | 38,90 | 39,00 | 00:00:00 | | 2001-06-20 | 38,92 | 1.744.000 | 39,71 | 38,70 | 39,04 | 00:00:00 | | 2001-06-21 | 39,43 | 2.475.600 | 39,95 | 38,71 | 39,00 | 00:00:00 | | 2001-06-22 | 38,95 | 1.179.800 | 39,70 | 38,91 | 39,43 | 00:00:00 | | 2001-06-25 | 38,19 | 1.472.000 | 39,12 | 38,10 | 39,00 | 00:00:00 | | 2001-06-26 | 38,01 | 1.964.200 | 38,20 | 37,35 | 38,00 | 00:00:00 | | 2001-06-27 | 38,00 | 1.347.400 | 38,30 | 37,80 | 37,90 | 00:00:00 | | 2001-06-28 | 37,04 | 1.914.000 | 38,35 | 36,96 | 38,10 | 00:00:00 | | 2001-06-29 | 37,85 | 2.532.600 | 38,00 | 36,41 | 36,75 | 00:00:00 | | 2001-07-02 | 37,87 | 1.473.200 | 38,08 | 37,10 | 37,50 | 00:00:00 | | 2001-07-03 | 37,91 | 714.200 | 38,05 | 37,50 | 37,87 | 00:00:00 | | 2001-07-05 | 37,59 | 1.861.000 | 38,13 | 37,30 | 37,66 | 00:00:00 | | 2001-07-06 | 36,23 | 1.678.000 | 37,50 | 36,04 | 37,40 | 00:00:00 | | 2001-07-09 | 37,41 | 1.587.600 | 37,65 | 36,52 | 36,55 | 00:00:00 | | 2001-07-10 | 37,02 | 1.396.200 | 37,35 | 36,75 | 37,25 | 00:00:00 | | 2001-07-11 | 38,69 | 4.336.400 | 38,80 | 37,00 | 37,00 | 00:00:00 | | 2001-07-12 | 42,40 | 7.471.800 | 42,51 | 39,86 | 40,00 | 00:00:00 | | 2001-07-13 | 42,02 | 5.317.400 | 42,25 | 41,50 | 42,04 | 00:00:00 | | 2001-07-16 | 40,50 | 3.752.800 | 42,00 | 40,20 | 41,76 | 00:00:00 | | 2001-07-17 | 41,22 | 3.702.600 | 41,45 | 40,60 | 41,15 | 00:00:00 | | 2001-07-18 | 41,10 | 2.302.400 | 41,50 | 40,87 | 41,00 | 00:00:00 | | 2001-07-19 | 41,58 | 3.285.800 | 42,80 | 41,08 | 41,15 | 00:00:00 | | 2001-07-20 | 41,03 | 1.798.800 | 41,85 | 40,75 | 41,70 | 00:00:00 | | 2001-07-23 | 40,80 | 1.474.600 | 41,40 | 40,40 | 41,28 | 00:00:00 | | 2001-07-24 | 40,17 | 1.718.000 | 41,00 | 39,88 | 40,80 | 00:00:00 | | 2001-07-25 | 40,53 | 1.754.800 | 40,83 | 39,81 | 40,17 | 00:00:00 | | 2001-07-26 | 40,04 | 2.240.200 | 40,65 | 39,54 | 40,45 | 00:00:00 | | 2001-07-27 | 40,83 | 1.872.800 | 40,83 | 39,99 | 40,05 | 00:00:00 | | 2001-07-30 | 42,00 | 4.234.600 | 42,75 | 41,00 | 42,75 | 00:00:00 | | 2001-07-31 | 41,95 | 2.483.400 | 42,66 | 41,80 | 41,80 | 00:00:00 | | 2001-08-01 | 42,25 | 2.366.800 | 42,37 | 41,70 | 42,05 | 00:00:00 | | 2001-08-02 | 42,08 | 1.969.600 | 42,54 | 41,81 | 42,30 | 00:00:00 | | 2001-08-03 | 42,22 | 1.061.800 | 42,35 | 41,70 | 42,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
