|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 42,22 | 1.061.800 | 42,35 | 41,70 | 42,10 | 00:00:00 | | 2001-08-06 | 41,36 | 1.936.400 | 42,02 | 40,90 | 41,80 | 00:00:00 | | 2001-08-07 | 41,38 | 1.617.200 | 41,65 | 41,04 | 41,61 | 00:00:00 | | 2001-08-08 | 40,63 | 1.018.400 | 41,35 | 40,55 | 41,25 | 00:00:00 | | 2001-08-09 | 40,99 | 1.006.400 | 41,18 | 40,12 | 40,30 | 00:00:00 | | 2001-08-10 | 42,51 | 3.047.800 | 42,95 | 40,62 | 40,80 | 00:00:00 | | 2001-08-13 | 43,25 | 3.463.800 | 43,55 | 42,50 | 43,25 | 00:00:00 | | 2001-08-14 | 41,88 | 5.913.400 | 42,95 | 41,62 | 42,28 | 00:00:00 | | 2001-08-15 | 43,37 | 5.503.200 | 43,60 | 42,55 | 42,85 | 00:00:00 | | 2001-08-16 | 43,39 | 2.008.000 | 43,70 | 42,80 | 43,25 | 00:00:00 | | 2001-08-17 | 42,99 | 1.428.200 | 43,55 | 42,85 | 43,05 | 00:00:00 | | 2001-08-20 | 43,49 | 1.946.600 | 43,66 | 42,90 | 43,00 | 00:00:00 | | 2001-08-21 | 44,08 | 2.876.600 | 45,00 | 43,20 | 43,35 | 00:00:00 | | 2001-08-22 | 44,80 | 2.565.600 | 45,00 | 43,68 | 44,08 | 00:00:00 | | 2001-08-23 | 44,37 | 2.137.200 | 44,80 | 43,45 | 44,80 | 00:00:00 | | 2001-08-24 | 43,95 | 1.886.400 | 44,60 | 43,66 | 44,20 | 00:00:00 | | 2001-08-27 | 43,91 | 1.736.000 | 44,15 | 43,50 | 44,00 | 00:00:00 | | 2001-08-28 | 43,65 | 1.551.800 | 43,98 | 43,27 | 43,85 | 00:00:00 | | 2001-08-29 | 43,28 | 1.421.000 | 43,50 | 42,82 | 43,40 | 00:00:00 | | 2001-08-30 | 42,49 | 1.807.800 | 43,30 | 42,18 | 43,15 | 00:00:00 | | 2001-08-31 | 43,17 | 1.033.800 | 43,50 | 42,40 | 42,55 | 00:00:00 | | 2001-09-04 | 43,36 | 1.474.200 | 44,09 | 42,80 | 43,20 | 00:00:00 | | 2001-09-05 | 43,88 | 1.482.600 | 43,99 | 43,10 | 43,11 | 00:00:00 | | 2001-09-06 | 43,84 | 2.270.800 | 44,13 | 43,17 | 43,70 | 00:00:00 | | 2001-09-07 | 42,65 | 2.803.200 | 43,41 | 42,38 | 43,35 | 00:00:00 | | 2001-09-10 | 42,50 | 2.880.000 | 42,80 | 42,07 | 42,80 | 00:00:00 | | 2001-09-17 | 39,70 | 7.175.000 | 40,25 | 37,85 | 40,00 | 00:00:00 | | 2001-09-18 | 38,70 | 3.558.000 | 39,71 | 38,33 | 39,71 | 00:00:00 | | 2001-09-19 | 37,00 | 4.320.000 | 38,85 | 35,69 | 38,80 | 00:00:00 | | 2001-09-20 | 35,00 | 5.367.800 | 36,50 | 34,75 | 36,50 | 00:00:00 | | 2001-09-21 | 35,27 | 3.812.800 | 35,65 | 33,50 | 33,75 | 00:00:00 | | 2001-09-24 | 38,52 | 3.726.400 | 39,50 | 36,40 | 36,75 | 00:00:00 | | 2001-09-25 | 37,76 | 2.379.800 | 38,70 | 36,55 | 38,70 | 00:00:00 | | 2001-09-26 | 36,58 | 3.415.400 | 37,42 | 35,60 | 37,42 | 00:00:00 | | 2001-09-27 | 36,46 | 1.963.600 | 36,95 | 35,62 | 36,83 | 00:00:00 | | 2001-09-28 | 37,61 | 3.544.000 | 38,00 | 36,65 | 36,70 | 00:00:00 | | 2001-10-01 | 37,08 | 2.991.600 | 37,40 | 36,70 | 37,40 | 00:00:00 | | 2001-10-02 | 37,20 | 2.495.200 | 37,50 | 36,80 | 37,00 | 00:00:00 | | 2001-10-03 | 39,47 | 2.078.400 | 39,63 | 37,00 | 37,20 | 00:00:00 | | 2001-10-04 | 39,55 | 4.077.600 | 39,73 | 38,90 | 39,25 | 00:00:00 | | 2001-10-05 | 39,65 | 2.202.400 | 39,85 | 39,10 | 39,30 | 00:00:00 | | 2001-10-08 | 39,50 | 1.425.000 | 39,50 | 38,84 | 39,25 | 00:00:00 | | 2001-10-09 | 39,40 | 2.321.200 | 39,80 | 39,00 | 39,20 | 00:00:00 | | 2001-10-10 | 40,20 | 2.111.800 | 40,31 | 38,94 | 39,40 | 00:00:00 | | 2001-10-11 | 41,60 | 2.535.800 | 42,10 | 40,19 | 40,28 | 00:00:00 | | 2001-10-12 | 40,81 | 1.832.800 | 41,23 | 40,41 | 41,10 | 00:00:00 | | 2001-10-15 | 40,30 | 1.963.600 | 40,75 | 40,15 | 40,70 | 00:00:00 | | 2001-10-16 | 40,00 | 3.519.200 | 40,39 | 39,40 | 39,90 | 00:00:00 | | 2001-10-17 | 39,72 | 1.707.000 | 40,20 | 39,58 | 40,20 | 00:00:00 | | 2001-10-18 | 38,52 | 1.541.400 | 39,95 | 38,44 | 39,60 | 00:00:00 | | 2001-10-19 | 37,66 | 1.994.000 | 38,34 | 37,66 | 38,10 | 00:00:00 | | 2001-10-22 | 38,53 | 2.308.400 | 38,68 | 37,56 | 37,70 | 00:00:00 | | 2001-10-23 | 38,74 | 1.312.200 | 39,11 | 38,42 | 38,65 | 00:00:00 | | 2001-10-24 | 38,30 | 980.600 | 38,93 | 38,28 | 38,93 | 00:00:00 | | 2001-10-25 | 38,78 | 1.278.800 | 38,95 | 37,35 | 38,05 | 00:00:00 | | 2001-10-26 | 39,47 | 1.014.200 | 39,80 | 38,60 | 38,78 | 00:00:00 | | 2001-10-29 | 37,80 | 1.098.200 | 39,45 | 37,79 | 39,40 | 00:00:00 | | 2001-10-30 | 37,47 | 1.734.000 | 37,84 | 37,21 | 37,70 | 00:00:00 | | 2001-10-31 | 36,99 | 1.795.200 | 38,01 | 36,99 | 37,65 | 00:00:00 | | 2001-11-01 | 38,24 | 2.113.600 | 38,50 | 36,60 | 37,00 | 00:00:00 | | 2001-11-02 | 38,95 | 1.580.600 | 39,15 | 38,27 | 38,49 | 00:00:00 | | 2001-11-05 | 39,83 | 1.452.000 | 40,50 | 39,10 | 39,10 | 00:00:00 | | 2001-11-06 | 40,46 | 1.392.200 | 40,50 | 39,24 | 39,90 | 00:00:00 | | 2001-11-07 | 40,74 | 1.426.000 | 41,47 | 40,49 | 40,49 | 00:00:00 | | 2001-11-08 | 40,49 | 2.288.200 | 41,85 | 40,32 | 40,74 | 00:00:00 | | 2001-11-09 | 39,77 | 2.794.000 | 40,45 | 39,10 | 40,40 | 00:00:00 | | 2001-11-12 | 39,33 | 995.000 | 39,85 | 39,04 | 39,75 | 00:00:00 | | 2001-11-13 | 40,65 | 1.085.200 | 41,00 | 39,50 | 39,50 | 00:00:00 | | 2001-11-14 | 40,76 | 1.394.800 | 41,13 | 40,66 | 40,66 | 00:00:00 | | 2001-11-15 | 41,00 | 1.641.800 | 41,00 | 39,90 | 40,55 | 00:00:00 | | 2001-11-16 | 41,24 | 1.507.000 | 41,35 | 40,60 | 41,00 | 00:00:00 | | 2001-11-19 | 41,57 | 1.326.000 | 42,25 | 40,93 | 41,23 | 00:00:00 | | 2001-11-20 | 38,75 | 8.249.600 | 40,28 | 37,96 | 40,25 | 00:00:00 | | 2001-11-21 | 38,17 | 3.134.800 | 38,80 | 37,77 | 38,75 | 00:00:00 | | 2001-11-23 | 38,97 | 1.312.000 | 39,00 | 38,03 | 38,18 | 00:00:00 | | 2001-11-26 | 39,56 | 1.716.400 | 39,65 | 38,25 | 39,00 | 00:00:00 | | 2001-11-27 | 39,93 | 2.197.400 | 40,50 | 38,93 | 39,52 | 00:00:00 | | 2001-11-28 | 40,01 | 1.432.800 | 40,25 | 39,50 | 39,90 | 00:00:00 | | 2001-11-29 | 39,55 | 2.371.400 | 40,01 | 39,00 | 40,01 | 00:00:00 | | 2001-11-30 | 39,99 | 2.678.800 | 40,25 | 39,20 | 39,55 | 00:00:00 | | 2001-12-03 | 40,30 | 3.497.400 | 40,73 | 39,95 | 39,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
