|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 40,30 | 3.497.400 | 40,73 | 39,95 | 39,99 | 00:00:00 | | 2001-12-04 | 41,27 | 1.978.200 | 41,80 | 40,30 | 40,55 | 00:00:00 | | 2001-12-05 | 43,84 | 3.836.800 | 44,10 | 41,49 | 41,50 | 00:00:00 | | 2001-12-06 | 42,60 | 3.139.000 | 43,95 | 42,52 | 43,50 | 00:00:00 | | 2001-12-07 | 42,36 | 2.429.000 | 42,85 | 42,10 | 42,82 | 00:00:00 | | 2001-12-10 | 41,54 | 1.439.000 | 42,29 | 41,50 | 41,95 | 00:00:00 | | 2001-12-11 | 41,70 | 2.210.800 | 42,00 | 41,30 | 41,80 | 00:00:00 | | 2001-12-12 | 42,51 | 2.853.800 | 42,80 | 41,80 | 41,94 | 00:00:00 | | 2001-12-13 | 41,12 | 1.925.000 | 42,51 | 40,90 | 42,51 | 00:00:00 | | 2001-12-14 | 41,46 | 1.972.400 | 41,75 | 40,79 | 41,25 | 00:00:00 | | 2001-12-17 | 41,80 | 975.600 | 42,16 | 41,30 | 41,40 | 00:00:00 | | 2001-12-18 | 43,44 | 5.017.800 | 44,03 | 42,56 | 42,75 | 00:00:00 | | 2001-12-19 | 42,96 | 3.562.200 | 43,90 | 42,85 | 43,44 | 00:00:00 | | 2001-12-20 | 42,20 | 2.732.600 | 43,02 | 41,85 | 42,97 | 00:00:00 | | 2001-12-21 | 42,50 | 2.641.800 | 42,73 | 42,39 | 42,70 | 00:00:00 | | 2001-12-24 | 43,39 | 676.600 | 43,70 | 42,50 | 42,50 | 00:00:00 | | 2001-12-26 | 43,93 | 1.450.400 | 44,30 | 43,62 | 43,75 | 00:00:00 | | 2001-12-27 | 44,05 | 1.309.600 | 44,28 | 43,78 | 43,90 | 00:00:00 | | 2001-12-28 | 44,10 | 1.150.600 | 44,17 | 43,48 | 44,05 | 00:00:00 | | 2001-12-31 | 43,66 | 1.136.800 | 44,18 | 43,50 | 44,10 | 00:00:00 | | 2002-01-02 | 43,40 | 3.800.600 | 44,35 | 42,99 | 44,35 | 00:00:00 | | 2002-01-03 | 44,35 | 1.508.000 | 44,35 | 43,18 | 43,40 | 00:00:00 | | 2002-01-04 | 45,03 | 2.872.000 | 45,15 | 44,33 | 44,35 | 00:00:00 | | 2002-01-07 | 44,58 | 2.551.400 | 45,11 | 44,50 | 44,90 | 00:00:00 | | 2002-01-08 | 44,02 | 2.686.600 | 44,50 | 43,47 | 44,50 | 00:00:00 | | 2002-01-09 | 43,05 | 2.393.800 | 44,30 | 42,93 | 44,20 | 00:00:00 | | 2002-01-10 | 42,15 | 2.515.800 | 43,15 | 42,00 | 43,05 | 00:00:00 | | 2002-01-11 | 43,48 | 3.017.600 | 43,91 | 42,05 | 42,34 | 00:00:00 | | 2002-01-14 | 43,00 | 1.674.600 | 43,65 | 42,75 | 43,25 | 00:00:00 | | 2002-01-15 | 42,46 | 1.691.400 | 43,45 | 42,17 | 43,20 | 00:00:00 | | 2002-01-16 | 41,68 | 1.845.200 | 42,46 | 41,50 | 42,45 | 00:00:00 | | 2002-01-17 | 42,58 | 1.601.400 | 42,85 | 41,72 | 41,86 | 00:00:00 | | 2002-01-18 | 43,00 | 1.624.000 | 43,10 | 42,57 | 42,57 | 00:00:00 | | 2002-01-22 | 42,50 | 1.552.800 | 43,01 | 42,20 | 43,01 | 00:00:00 | | 2002-01-23 | 42,44 | 2.361.600 | 42,50 | 41,24 | 42,25 | 00:00:00 | | 2002-01-24 | 42,64 | 1.612.400 | 42,88 | 42,21 | 42,44 | 00:00:00 | | 2002-01-25 | 43,79 | 1.912.000 | 44,00 | 42,30 | 42,44 | 00:00:00 | | 2002-01-28 | 43,97 | 1.999.600 | 44,44 | 43,62 | 43,85 | 00:00:00 | | 2002-01-29 | 42,94 | 1.905.800 | 43,83 | 42,75 | 43,80 | 00:00:00 | | 2002-01-30 | 42,83 | 3.765.600 | 42,86 | 41,69 | 42,85 | 00:00:00 | | 2002-01-31 | 43,97 | 3.462.000 | 44,00 | 42,61 | 42,83 | 00:00:00 | | 2002-02-01 | 43,35 | 13.168 | 44,40 | 43,08 | 43,85 | 00:00:00 | | 2002-02-04 | 44,19 | 4.877.200 | 45,50 | 43,60 | 43,61 | 00:00:00 | | 2002-02-05 | 43,32 | 2.791.800 | 44,85 | 42,90 | 44,44 | 00:00:00 | | 2002-02-06 | 42,39 | 2.655.200 | 43,58 | 42,33 | 43,57 | 00:00:00 | | 2002-02-07 | 41,50 | 4.017.200 | 42,85 | 41,10 | 42,85 | 00:00:00 | | 2002-02-08 | 42,74 | 4.385.000 | 42,85 | 41,55 | 42,20 | 00:00:00 | | 2002-02-11 | 44,50 | 3.521.800 | 44,75 | 42,85 | 42,85 | 00:00:00 | | 2002-02-12 | 44,80 | 4.767.800 | 45,65 | 44,30 | 44,95 | 00:00:00 | | 2002-02-13 | 45,34 | 2.503.600 | 45,50 | 44,64 | 44,85 | 00:00:00 | | 2002-02-14 | 46,20 | 2.605.800 | 46,28 | 45,45 | 45,95 | 00:00:00 | | 2002-02-15 | 45,04 | 2.540.400 | 45,89 | 45,02 | 45,75 | 00:00:00 | | 2002-02-19 | 45,10 | 3.414.000 | 45,40 | 44,35 | 44,50 | 00:00:00 | | 2002-02-20 | 45,09 | 3.290.200 | 45,46 | 44,60 | 45,10 | 00:00:00 | | 2002-02-21 | 45,95 | 2.629.000 | 46,50 | 45,09 | 45,40 | 00:00:00 | | 2002-02-22 | 46,93 | 2.556.400 | 47,20 | 45,61 | 45,90 | 00:00:00 | | 2002-02-25 | 48,70 | 6.519.000 | 48,87 | 47,05 | 47,35 | 00:00:00 | | 2002-02-26 | 48,80 | 5.733.000 | 49,14 | 47,75 | 48,85 | 00:00:00 | | 2002-02-27 | 48,46 | 3.315.000 | 49,00 | 48,20 | 49,00 | 00:00:00 | | 2002-02-28 | 47,93 | 2.873.400 | 48,60 | 47,83 | 48,60 | 00:00:00 | | 2002-03-01 | 47,89 | 2.845.400 | 48,10 | 47,35 | 48,10 | 00:00:00 | | 2002-03-04 | 49,78 | 3.167.400 | 49,98 | 48,00 | 48,00 | 00:00:00 | | 2002-03-05 | 48,03 | 3.248.400 | 49,90 | 47,79 | 49,68 | 00:00:00 | | 2002-03-06 | 48,97 | 3.150.000 | 49,20 | 48,20 | 48,20 | 00:00:00 | | 2002-03-07 | 48,30 | 2.168.600 | 49,05 | 48,10 | 49,04 | 00:00:00 | | 2002-03-08 | 48,11 | 2.114.800 | 48,98 | 47,80 | 48,95 | 00:00:00 | | 2002-03-11 | 47,95 | 2.319.200 | 48,15 | 47,40 | 48,15 | 00:00:00 | | 2002-03-12 | 47,23 | 2.588.800 | 47,91 | 46,88 | 47,10 | 00:00:00 | | 2002-03-13 | 46,54 | 3.093.200 | 47,41 | 46,15 | 47,35 | 00:00:00 | | 2002-03-14 | 47,43 | 3.488.200 | 47,80 | 46,25 | 46,47 | 00:00:00 | | 2002-03-15 | 47,90 | 2.505.600 | 47,90 | 47,03 | 47,63 | 00:00:00 | | 2002-03-18 | 47,20 | 2.146.600 | 47,65 | 47,00 | 47,65 | 00:00:00 | | 2002-03-19 | 47,45 | 2.280.400 | 47,57 | 46,91 | 47,35 | 00:00:00 | | 2002-03-20 | 46,72 | 1.303.600 | 47,55 | 46,70 | 47,37 | 00:00:00 | | 2002-03-21 | 45,84 | 2.766.600 | 46,70 | 45,28 | 46,50 | 00:00:00 | | 2002-03-22 | 45,80 | 2.033.000 | 46,50 | 45,32 | 45,80 | 00:00:00 | | 2002-03-25 | 43,98 | 3.421.200 | 46,05 | 43,95 | 45,80 | 00:00:00 | | 2002-03-26 | 44,07 | 4.079.800 | 45,03 | 43,80 | 43,90 | 00:00:00 | | 2002-03-27 | 45,87 | 2.625.400 | 46,05 | 44,22 | 44,40 | 00:00:00 | | 2002-03-28 | 45,55 | 1.779.600 | 46,11 | 45,55 | 46,10 | 00:00:00 | | 2002-04-01 | 45,39 | 1.253.800 | 45,82 | 44,70 | 45,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
