|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 45,39 | 1.253.800 | 45,82 | 44,70 | 45,56 | 00:00:00 | | 2002-04-02 | 44,86 | 1.438.000 | 45,56 | 44,25 | 45,39 | 00:00:00 | | 2002-04-03 | 44,18 | 2.100.600 | 44,86 | 43,75 | 44,86 | 00:00:00 | | 2002-04-04 | 43,61 | 2.128.800 | 44,60 | 43,50 | 44,19 | 00:00:00 | | 2002-04-05 | 44,94 | 2.046.800 | 45,15 | 43,80 | 43,90 | 00:00:00 | | 2002-04-08 | 45,66 | 1.820.200 | 45,76 | 44,15 | 44,50 | 00:00:00 | | 2002-04-09 | 45,86 | 1.761.400 | 46,48 | 45,73 | 45,91 | 00:00:00 | | 2002-04-10 | 46,96 | 1.763.000 | 47,20 | 45,89 | 45,93 | 00:00:00 | | 2002-04-11 | 45,82 | 1.562.000 | 46,60 | 45,72 | 46,35 | 00:00:00 | | 2002-04-12 | 45,70 | 2.222.400 | 46,33 | 45,01 | 46,05 | 00:00:00 | | 2002-04-15 | 44,92 | 1.684.800 | 45,58 | 44,69 | 45,37 | 00:00:00 | | 2002-04-16 | 45,20 | 2.335.600 | 45,59 | 44,75 | 45,16 | 00:00:00 | | 2002-04-17 | 43,94 | 2.580.600 | 45,50 | 43,63 | 45,50 | 00:00:00 | | 2002-04-18 | 43,25 | 2.791.000 | 44,00 | 43,07 | 44,00 | 00:00:00 | | 2002-04-19 | 44,00 | 1.953.600 | 44,07 | 43,50 | 43,90 | 00:00:00 | | 2002-04-22 | 43,40 | 1.817.600 | 44,26 | 43,15 | 44,15 | 00:00:00 | | 2002-04-23 | 42,95 | 1.516.600 | 43,55 | 42,80 | 43,08 | 00:00:00 | | 2002-04-24 | 42,10 | 2.472.600 | 43,95 | 42,10 | 43,00 | 00:00:00 | | 2002-04-25 | 43,01 | 2.863.600 | 43,40 | 41,63 | 42,10 | 00:00:00 | | 2002-04-26 | 44,17 | 3.407.600 | 44,60 | 43,75 | 43,80 | 00:00:00 | | 2002-04-29 | 43,17 | 3.264.000 | 44,60 | 43,14 | 44,27 | 00:00:00 | | 2002-04-30 | 44,76 | 2.717.800 | 45,33 | 43,40 | 43,50 | 00:00:00 | | 2002-05-01 | 44,06 | 3.454.200 | 44,60 | 43,40 | 44,40 | 00:00:00 | | 2002-05-02 | 44,20 | 2.949.800 | 44,92 | 43,95 | 44,13 | 00:00:00 | | 2002-05-03 | 44,42 | 2.113.600 | 44,67 | 43,58 | 44,44 | 00:00:00 | | 2002-05-06 | 43,66 | 2.464.800 | 44,62 | 43,59 | 44,42 | 00:00:00 | | 2002-05-07 | 43,70 | 2.727.200 | 44,38 | 43,50 | 43,60 | 00:00:00 | | 2002-05-08 | 44,88 | 1.846.400 | 45,14 | 44,19 | 44,20 | 00:00:00 | | 2002-05-09 | 43,60 | 2.202.200 | 44,71 | 43,33 | 44,55 | 00:00:00 | | 2002-05-10 | 43,30 | 1.668.200 | 43,85 | 42,86 | 43,85 | 00:00:00 | | 2002-05-13 | 42,53 | 3.424.400 | 43,39 | 42,09 | 43,30 | 00:00:00 | | 2002-05-14 | 45,70 | 6.617.000 | 46,58 | 44,83 | 45,45 | 00:00:00 | | 2002-05-15 | 47,90 | 5.255.600 | 48,40 | 45,76 | 45,80 | 00:00:00 | | 2002-05-16 | 46,99 | 3.337.200 | 48,24 | 46,90 | 47,91 | 00:00:00 | | 2002-05-17 | 47,00 | 1.944.200 | 47,49 | 46,69 | 47,10 | 00:00:00 | | 2002-05-20 | 46,61 | 1.795.000 | 47,20 | 46,36 | 47,09 | 00:00:00 | | 2002-05-21 | 46,03 | 1.450.400 | 47,05 | 45,97 | 47,05 | 00:00:00 | | 2002-05-22 | 47,37 | 2.323.400 | 47,45 | 45,64 | 45,64 | 00:00:00 | | 2002-05-23 | 47,87 | 2.263.800 | 48,00 | 46,65 | 47,55 | 00:00:00 | | 2002-05-24 | 47,95 | 1.749.000 | 48,14 | 47,60 | 47,95 | 00:00:00 | | 2002-05-28 | 47,52 | 1.921.000 | 48,25 | 47,16 | 48,25 | 00:00:00 | | 2002-05-29 | 47,18 | 2.738.000 | 47,75 | 46,68 | 47,53 | 00:00:00 | | 2002-05-30 | 47,36 | 2.370.800 | 47,40 | 46,71 | 47,18 | 00:00:00 | | 2002-05-31 | 47,00 | 2.381.600 | 47,60 | 46,80 | 47,60 | 00:00:00 | | 2002-06-03 | 46,26 | 1.839.400 | 47,40 | 46,22 | 46,90 | 00:00:00 | | 2002-06-04 | 45,70 | 3.480.400 | 47,00 | 45,15 | 46,26 | 00:00:00 | | 2002-06-05 | 46,91 | 2.664.400 | 46,94 | 45,28 | 45,70 | 00:00:00 | | 2002-06-06 | 46,01 | 1.453.600 | 47,10 | 45,75 | 46,91 | 00:00:00 | | 2002-06-07 | 46,39 | 1.786.000 | 46,65 | 45,57 | 45,65 | 00:00:00 | | 2002-06-10 | 46,92 | 1.999.800 | 47,11 | 46,43 | 46,63 | 00:00:00 | | 2002-06-11 | 46,38 | 2.371.600 | 47,78 | 46,28 | 47,08 | 00:00:00 | | 2002-06-12 | 45,22 | 6.214.000 | 45,55 | 44,25 | 44,80 | 00:00:00 | | 2002-06-13 | 43,88 | 2.898.600 | 45,22 | 43,69 | 45,22 | 00:00:00 | | 2002-06-14 | 43,90 | 3.076.800 | 43,90 | 42,29 | 43,68 | 00:00:00 | | 2002-06-17 | 44,57 | 1.933.200 | 44,70 | 43,51 | 43,80 | 00:00:00 | | 2002-06-18 | 44,80 | 1.482.000 | 45,20 | 44,59 | 44,67 | 00:00:00 | | 2002-06-19 | 44,28 | 1.810.800 | 44,95 | 43,90 | 44,70 | 00:00:00 | | 2002-06-20 | 44,77 | 2.906.400 | 45,00 | 43,68 | 43,85 | 00:00:00 | | 2002-06-21 | 44,75 | 3.003.600 | 45,10 | 44,20 | 44,70 | 00:00:00 | | 2002-06-24 | 45,37 | 3.394.200 | 45,37 | 44,06 | 44,27 | 00:00:00 | | 2002-06-25 | 45,75 | 3.213.000 | 46,11 | 45,45 | 45,50 | 00:00:00 | | 2002-06-26 | 46,01 | 3.632.400 | 46,30 | 45,00 | 45,28 | 00:00:00 | | 2002-06-27 | 46,31 | 2.848.200 | 46,49 | 45,51 | 46,30 | 00:00:00 | | 2002-06-28 | 47,90 | 4.639.200 | 47,94 | 46,50 | 46,69 | 00:00:00 | | 2002-07-01 | 48,08 | 5.034.800 | 48,45 | 47,31 | 47,89 | 00:00:00 | | 2002-07-02 | 47,75 | 8.006.600 | 49,18 | 47,45 | 48,26 | 00:00:00 | | 2002-07-03 | 47,44 | 4.844.400 | 48,03 | 46,88 | 47,60 | 00:00:00 | | 2002-07-05 | 48,85 | 1.753.400 | 49,05 | 47,55 | 47,67 | 00:00:00 | | 2002-07-08 | 47,37 | 5.214.200 | 48,97 | 47,15 | 48,60 | 00:00:00 | | 2002-07-09 | 46,30 | 4.436.600 | 47,92 | 46,15 | 47,50 | 00:00:00 | | 2002-07-10 | 45,08 | 3.066.000 | 46,73 | 44,87 | 46,55 | 00:00:00 | | 2002-07-11 | 44,65 | 4.352.400 | 45,34 | 43,76 | 44,88 | 00:00:00 | | 2002-07-12 | 43,56 | 3.629.200 | 44,99 | 43,07 | 44,61 | 00:00:00 | | 2002-07-15 | 43,20 | 2.966.000 | 43,41 | 41,22 | 43,40 | 00:00:00 | | 2002-07-16 | 41,52 | 6.216.200 | 42,95 | 40,60 | 42,10 | 00:00:00 | | 2002-07-17 | 41,22 | 2.980.600 | 43,04 | 41,00 | 42,10 | 00:00:00 | | 2002-07-18 | 39,91 | 3.929.600 | 41,22 | 39,64 | 41,22 | 00:00:00 | | 2002-07-19 | 38,86 | 2.287.600 | 39,97 | 38,80 | 39,91 | 00:00:00 | | 2002-07-22 | 38,27 | 2.693.400 | 40,00 | 37,50 | 38,70 | 00:00:00 | | 2002-07-23 | 39,23 | 4.103.800 | 39,70 | 38,04 | 38,27 | 00:00:00 | | 2002-07-24 | 41,68 | 5.462.800 | 42,11 | 38,65 | 39,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
