Última Hora: "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Gráfico D.R. Horton  Noticias D.R. Horton  Descargar Históricos de Metastock D.R. Horton y Otros  Análisis Técnico D.R. Horton  
Última Transacción37,000Hora de Cotización2018-11-30 - 00:00:00
Variación--0.35 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo37,480Mínimo36,840
Volumen1.913.228Volumen Medio (3m)0
Demanda / Oferta44,780 x 2.600 - 44,790 x 400Yield
Cierre Anterior37,350PER0,00%
Apertura37,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DHI desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0313,25843.20013,8113,1313,8100:00:00
2000-01-0412,75582.60013,3812,2513,3800:00:00
2000-01-0512,94519.40013,0012,6912,8100:00:00
2000-01-0612,252.492.50012,8812,2512,8800:00:00
2000-01-0712,69702.70012,8812,3112,3800:00:00
2000-01-1012,94582.60012,9412,4412,6900:00:00
2000-01-1112,132.943.00012,9412,0612,9400:00:00
2000-01-1212,001.217.80012,2511,9412,1300:00:00
2000-01-1312,131.194.50012,3111,9412,2500:00:00
2000-01-1412,69988.00012,6911,8812,1900:00:00
2000-01-1812,06890.40012,1911,8812,1300:00:00
2000-01-1911,75795.30012,2511,6312,2500:00:00
2000-01-2011,751.265.30011,8811,3811,8800:00:00
2000-01-2111,631.136.10011,7511,3111,7500:00:00
2000-01-2411,631.785.80012,1311,5012,0600:00:00
2000-01-2511,001.072.90011,7510,8811,7500:00:00
2000-01-2611,191.171.70011,5011,1311,1300:00:00
2000-01-2711,311.139.40011,6311,2511,2500:00:00
2000-01-2811,131.071.80011,3811,1311,2500:00:00
2000-01-3111,631.490.40012,0011,3812,0000:00:00
2000-02-0111,441.035.60011,6911,3111,6900:00:00
2000-02-0211,631.509.60011,8811,4411,8800:00:00
2000-02-0312,192.123.40012,4411,6911,6900:00:00
2000-02-0412,13909.60012,6312,0612,6300:00:00
2000-02-0712,311.013.40012,3812,1312,3800:00:00
2000-02-0812,381.277.70012,7512,2512,3100:00:00
2000-02-0912,44768.40013,0012,3812,9400:00:00
2000-02-1012,381.743.30013,3112,3113,3100:00:00
2000-02-1112,06696.90012,3811,8812,3800:00:00
2000-02-1412,44876.20012,6312,0612,0600:00:00
2000-02-1512,441.100.20012,6312,2512,5000:00:00
2000-02-1611,691.054.40012,5011,6912,5000:00:00
2000-02-1711,881.081.60012,4411,8812,1900:00:00
2000-02-1811,881.758.60011,9411,1311,6900:00:00
2000-02-2211,75830.10011,8811,3111,8800:00:00
2000-02-2311,44690.40011,7511,2511,5600:00:00
2000-02-2411,19632.30011,5611,1311,3800:00:00
2000-02-2511,251.214.10011,4411,2511,4400:00:00
2000-02-2811,31581.80011,5011,1311,2500:00:00
2000-02-2911,25833.70011,3811,1311,3100:00:00
2000-03-0112,061.356.80012,0611,3811,3800:00:00
2000-03-0212,06997.40012,1311,9412,0000:00:00
2000-03-0312,13680.60012,5012,0012,0600:00:00
2000-03-0611,88310.30012,1911,5612,1300:00:00
2000-03-0711,31849.70011,8111,3111,7500:00:00
2000-03-0811,44753.90011,5611,2511,2500:00:00
2000-03-0911,94484.90011,9411,5011,5600:00:00
2000-03-1011,56474.00011,8111,4411,7500:00:00
2000-03-1311,56620.00012,0011,3811,3800:00:00
2000-03-1411,251.334.60011,8111,2511,8100:00:00
2000-03-1512,06827.60012,5011,3111,3100:00:00
2000-03-1613,753.459.10014,0612,6312,6300:00:00
2000-03-1713,38967.70013,6913,2513,4400:00:00
2000-03-2013,50560.80013,7513,3813,4400:00:00
2000-03-2113,38899.10013,4413,0013,2500:00:00
2000-03-2213,13976.70013,5012,8113,4400:00:00
2000-03-2313,631.309.60014,0013,1313,1900:00:00
2000-03-2413,44683.50014,0013,4413,7500:00:00
2000-03-2713,25915.80013,5013,0013,4400:00:00
2000-03-2813,00605.80013,1912,7512,8800:00:00
2000-03-2912,751.026.50013,2512,5613,0000:00:00
2000-03-3013,382.906.70014,0012,5612,6900:00:00
2000-03-3113,06843.90013,1912,9413,0000:00:00
2000-04-0313,25842.80013,4412,8812,9400:00:00
2000-04-0413,001.212.70013,4412,5013,1300:00:00
2000-04-0513,001.675.50013,8112,6312,6900:00:00
2000-04-0613,38532.50013,5013,0013,2500:00:00
2000-04-0713,56944.40013,9413,4413,4400:00:00
2000-04-1013,19634.50013,9413,1313,5000:00:00
2000-04-1113,13414.50013,4413,0013,0600:00:00
2000-04-1213,44878.00013,6913,0613,1300:00:00
2000-04-1313,691.717.90013,6913,1913,3100:00:00
2000-04-1412,631.481.30013,3112,3813,1900:00:00
2000-04-1712,251.324.10012,5012,1912,5000:00:00
2000-04-1812,751.035.60012,9412,2512,3100:00:00
2000-04-1912,75408.30012,8112,3812,7500:00:00
2000-04-2012,19629.40012,7512,1912,7500:00:00
2000-04-2412,811.036.30013,0012,3112,3800:00:00
2000-04-2513,061.026.50013,4412,6912,8800:00:00
2000-04-2613,19774.60013,3813,0613,0600:00:00
2000-04-2713,25681.30013,3113,0013,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters